Is Fineotex Chemical Limited (FCL.BO) a Buy, Sell, or Hold?
BSE : FCL.BO
Fineotex Chemical Limited — Stock Chart
$41.93 INR
$2 (5.01%)
- Volume
- 2.29M
- Average Volume
- 1.41M
- Market Capitalization
- $4.8B
- P/E Ratio
- 13.74
- Dividend Yield
- 0.19%
- Price Target
- Year High
- $47.13
- Year Low
- $18.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $2.80
FCL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $39.12 | $41.93 | 7.18% | 2.29M |
| 2026-07-22 | $40.55 | $39.93 | -1.53% | 844.48K |
| 2026-07-21 | $39.28 | $40.08 | 2.04% | 1.38M |
| 2026-07-20 | $38.92 | $39.37 | 1.16% | 739.13K |
| 2026-07-17 | $38.34 | $38.75 | 1.07% | 935.99K |
| 2026-07-16 | $39.11 | $38.35 | -1.94% | 907.7K |
| 2026-07-15 | $35.63 | $39.11 | 9.77% | 1.85M |
| 2026-07-14 | $36.12 | $35.75 | -1.02% | 336.4K |
| 2026-07-13 | $36.30 | $36.18 | -0.33% | 407.19K |
| 2026-07-10 | $37.93 | $36.91 | -2.69% | 313.75K |
| 2026-07-09 | $36.50 | $37.40 | 2.47% | 295.62K |
| 2026-07-08 | $36.91 | $36.29 | -1.68% | 755.15K |
| 2026-07-07 | $37.48 | $37.29 | -0.51% | 685.29K |
| 2026-07-06 | $38.70 | $37.74 | -2.48% | 570K |
| 2026-07-03 | $40.08 | $39.13 | -2.37% | 907.94K |
| 2026-07-02 | $38.45 | $39.90 | 3.77% | 844.16K |
| 2026-07-01 | $38.52 | $38.12 | -1.04% | 716.66K |
| 2026-06-30 | $38.54 | $38.84 | 0.78% | 734.55K |
| 2026-06-29 | $40.60 | $38.29 | -5.69% | 1.87M |
| 2026-06-25 | $43.42 | $40.93 | -5.73% | 845.62K |
| 2026-06-24 | $43.41 | $42.85 | -1.29% | 1M |
| 2026-06-23 | $45.81 | $43.44 | -5.17% | 1.71M |
| 2026-06-22 | $44.17 | $45.35 | 2.67% | 1.16M |
| 2026-06-19 | $43.59 | $43.51 | -0.18% | 1.13M |
| 2026-06-18 | $44.83 | $43.49 | -2.99% | 1.08M |
| 2026-06-17 | $43.79 | $44.83 | 2.37% | 2.2M |
| 2026-06-16 | $41.82 | $43.32 | 3.59% | 1.71M |
| 2026-06-15 | $40.39 | $41.57 | 2.92% | 1.23M |
| 2026-06-12 | $38.15 | $39.22 | 2.80% | 817.78K |
| 2026-06-11 | $38.02 | $37.04 | -2.58% | 766.83K |
| 2026-06-10 | $40.02 | $38.32 | -4.25% | 1.94M |
| 2026-06-09 | $39.18 | $39.84 | 1.68% | 1.01M |
| 2026-06-08 | $40.05 | $38.10 | -4.87% | 2.53M |
| 2026-06-05 | $41.37 | $40.66 | -1.72% | 969.36K |
| 2026-06-04 | $43.34 | $40.98 | -5.45% | 1.16M |
| 2026-06-03 | $42.89 | $43.58 | 1.61% | 1.41M |
| 2026-06-02 | $40.81 | $42.33 | 3.72% | 2.07M |
| 2026-06-01 | $40.35 | $40.94 | 1.46% | 1.9M |
| 2026-05-29 | $39.18 | $39.99 | 2.07% | 1.73M |
| 2026-05-27 | $39.40 | $38.73 | -1.70% | 1.99M |
| 2026-05-26 | $39.29 | $39.45 | 0.41% | 5.32M |
| 2026-05-25 | $33.79 | $39.11 | 15.74% | 6.75M |
| 2026-05-22 | $31.95 | $33.24 | 4.04% | 1.53M |
| 2026-05-21 | $33.93 | $31.49 | -7.19% | 2.49M |
| 2026-05-20 | $33.07 | $34.13 | 3.21% | 4.83M |
| 2026-05-19 | $32.68 | $33.17 | 1.50% | 7.22M |
| 2026-05-18 | $27.03 | $30.55 | 13.02% | 5.96M |
| 2026-05-15 | $26.03 | $25.40 | -2.42% | 239.36K |
| 2026-05-14 | $26.88 | $26.00 | -3.27% | 425.64K |
| 2026-05-13 | $27.45 | $26.50 | -3.46% | 384.16K |
| 2026-05-12 | $28.87 | $27.20 | -5.78% | 320.83K |
| 2026-05-11 | $27.99 | $28.29 | 1.07% | 770.63K |
| 2026-05-08 | $27.80 | $28.23 | 1.55% | 762.72K |
| 2026-05-07 | $25.68 | $27.75 | 8.06% | 885.3K |
| 2026-05-06 | $23.43 | $25.59 | 9.22% | 1.21M |
| 2026-05-05 | $22.97 | $23.20 | 1.00% | 176.7K |
| 2026-05-04 | $23.21 | $23.06 | -0.65% | 202.33K |
| 2026-04-30 | $22.91 | $23.06 | 0.65% | 170.38K |
| 2026-04-29 | $23.00 | $23.00 | 0.00% | 142.25K |
| 2026-04-28 | $23.05 | $23.02 | -0.13% | 225.62K |
| 2026-04-27 | $22.91 | $22.95 | 0.17% | 117.27K |
| 2026-04-24 | $23.19 | $22.90 | -1.25% | 148.3K |
| 2026-04-23 | $22.88 | $23.19 | 1.35% | 161.31K |
| 2026-04-22 | $22.95 | $23.17 | 0.96% | 212.64K |
| 2026-04-21 | $22.88 | $22.91 | 0.13% | 204.8K |
| 2026-04-20 | $22.95 | $22.87 | -0.35% | 204.78K |
| 2026-04-17 | $23.37 | $23.50 | 0.56% | 78610 |
| 2026-04-16 | $23.63 | $22.94 | -2.92% | 280.05K |
| 2026-04-15 | $23.56 | $23.35 | -0.89% | 265.27K |
| 2026-04-13 | $23.01 | $22.95 | -0.26% | 251.9K |
| 2026-04-10 | $22.85 | $23.41 | 2.45% | 216.86K |
| 2026-04-09 | $23.37 | $22.90 | -2.01% | 126.35K |
| 2026-04-08 | $23.52 | $22.99 | -2.25% | 197.65K |
| 2026-04-07 | $22.39 | $22.19 | -0.89% | 77869 |
| 2026-04-06 | $21.56 | $22.33 | 3.57% | 221.6K |
| 2026-04-02 | $20.75 | $21.21 | 2.22% | 122.29K |
| 2026-04-01 | $19.96 | $20.87 | 4.56% | 261.3K |
| 2026-03-30 | $20.01 | $19.17 | -4.20% | 490.09K |
| 2026-03-27 | $21.53 | $20.17 | -6.32% | 359.19K |
| 2026-03-25 | $21.33 | $21.12 | -0.98% | 215.12K |
| 2026-03-24 | $20.84 | $21.30 | 2.21% | 259.18K |
| 2026-03-23 | $21.16 | $20.83 | -1.56% | 233.37K |
| 2026-03-20 | $21.75 | $21.69 | -0.28% | 232.34K |
| 2026-03-19 | $21.59 | $21.72 | 0.60% | 64685 |
| 2026-03-18 | $21.57 | $22.18 | 2.83% | 158.67K |
| 2026-03-17 | $21.42 | $21.50 | 0.37% | 101.81K |
| 2026-03-16 | $21.40 | $21.41 | 0.05% | 155.79K |
| 2026-03-13 | $22.50 | $21.90 | -2.67% | 89400 |
| 2026-03-12 | $22.60 | $22.49 | -0.49% | 105.48K |
| 2026-03-11 | $22.17 | $22.55 | 1.71% | 167.27K |