Is Fineotex Chemical Limited (FCL.NS) a Buy, Sell, or Hold?
NSE : FCL.NS
Fineotex Chemical Limited — Stock Chart
$40.08 INR
-$1.83 (-4.37%)
- Volume
- 30.69M
- Average Volume
- 24.03M
- Market Capitalization
- $4.59B
- P/E Ratio
- 13.14
- Dividend Yield
- 0.20%
- Price Target
- Year High
- $47.18
- Year Low
- $19.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $2.80
FCL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $43.40 | $40.19 | -7.40% | 30.54M |
| 2026-07-23 | $39.85 | $41.91 | 5.17% | 22.53M |
| 2026-07-22 | $40.40 | $39.88 | -1.29% | 10.37M |
| 2026-07-21 | $39.40 | $40.05 | 1.65% | 19.85M |
| 2026-07-20 | $39.69 | $39.39 | -0.76% | 13.9M |
| 2026-07-17 | $38.25 | $38.75 | 1.31% | 13.36M |
| 2026-07-16 | $39.00 | $38.35 | -1.67% | 14.84M |
| 2026-07-15 | $35.98 | $38.94 | 8.23% | 21.45M |
| 2026-07-14 | $36.20 | $35.69 | -1.41% | 6.79M |
| 2026-07-13 | $36.50 | $36.18 | -0.88% | 4.4M |
| 2026-07-10 | $37.80 | $36.99 | -2.14% | 6.4M |
| 2026-07-09 | $36.59 | $37.43 | 2.30% | 4.36M |
| 2026-07-08 | $37.00 | $36.39 | -1.65% | 7.6M |
| 2026-07-07 | $37.64 | $37.25 | -1.04% | 9M |
| 2026-07-06 | $39.25 | $37.41 | -4.69% | 7.1M |
| 2026-07-03 | $40.18 | $39.12 | -2.64% | 7.82M |
| 2026-07-02 | $38.46 | $39.89 | 3.72% | 13.83M |
| 2026-07-01 | $39.19 | $38.09 | -2.81% | 5.64M |
| 2026-06-30 | $38.98 | $38.80 | -0.46% | 6.04M |
| 2026-06-29 | $40.90 | $38.26 | -6.45% | 16.55M |
| 2026-06-25 | $43.03 | $40.90 | -4.95% | 10.19M |
| 2026-06-24 | $43.50 | $42.89 | -1.40% | 10.4M |
| 2026-06-23 | $45.80 | $43.40 | -5.24% | 28.19M |
| 2026-06-22 | $43.94 | $45.41 | 3.35% | 14.59M |
| 2026-06-19 | $43.49 | $43.52 | 0.07% | 9.24M |
| 2026-06-18 | $44.75 | $43.45 | -2.91% | 10.77M |
| 2026-06-17 | $43.70 | $44.83 | 2.59% | 23.87M |
| 2026-06-16 | $41.88 | $43.30 | 3.39% | 19.76M |
| 2026-06-15 | $40.25 | $41.50 | 3.11% | 17.18M |
| 2026-06-12 | $38.18 | $39.17 | 2.59% | 10.04M |
| 2026-06-11 | $38.08 | $37.03 | -2.76% | 11.67M |
| 2026-06-10 | $40.18 | $38.10 | -5.18% | 18.69M |
| 2026-06-09 | $39.00 | $39.86 | 2.21% | 15.13M |
| 2026-06-08 | $40.00 | $38.14 | -4.65% | 36.68M |
| 2026-06-05 | $41.30 | $40.73 | -1.38% | 15.34M |
| 2026-06-04 | $43.25 | $41.03 | -5.13% | 20.81M |
| 2026-06-03 | $42.69 | $43.54 | 1.99% | 29.79M |
| 2026-06-02 | $40.73 | $42.36 | 4.00% | 31.49M |
| 2026-06-01 | $40.35 | $40.89 | 1.34% | 34.84M |
| 2026-05-29 | $39.34 | $39.99 | 1.65% | 28.51M |
| 2026-05-27 | $39.24 | $38.56 | -1.73% | 23.2M |
| 2026-05-26 | $39.81 | $39.48 | -0.83% | 84.26M |
| 2026-05-25 | $33.70 | $39.03 | 15.82% | 146.58M |
| 2026-05-22 | $31.90 | $33.24 | 4.20% | 36.51M |
| 2026-05-21 | $34.00 | $31.59 | -7.09% | 31.25M |
| 2026-05-20 | $33.00 | $34.12 | 3.39% | 109.84M |
| 2026-05-19 | $33.00 | $33.22 | 0.67% | 223.56M |
| 2026-05-18 | $26.99 | $30.52 | 13.08% | 98.97M |
| 2026-05-15 | $26.30 | $25.44 | -3.27% | 4.61M |
| 2026-05-14 | $27.00 | $25.98 | -3.78% | 5.54M |
| 2026-05-13 | $27.41 | $26.81 | -2.19% | 5.03M |
| 2026-05-12 | $28.76 | $27.12 | -5.70% | 9.13M |
| 2026-05-11 | $28.00 | $28.33 | 1.18% | 10.76M |
| 2026-05-08 | $27.75 | $28.15 | 1.44% | 11.22M |
| 2026-05-07 | $25.73 | $27.75 | 7.85% | 17.5M |
| 2026-05-06 | $23.42 | $25.51 | 8.92% | 34.49M |
| 2026-05-05 | $22.99 | $23.23 | 1.04% | 3.36M |
| 2026-05-04 | $23.10 | $23.03 | -0.30% | 3.57M |
| 2026-04-30 | $23.00 | $22.98 | -0.09% | 3.77M |
| 2026-04-29 | $23.01 | $23.03 | 0.09% | 4.04M |
| 2026-04-28 | $23.00 | $22.98 | -0.09% | 5.14M |
| 2026-04-27 | $22.99 | $23.01 | 0.09% | 4.91M |
| 2026-04-24 | $23.21 | $22.91 | -1.29% | 2M |
| 2026-04-23 | $22.90 | $23.20 | 1.31% | 2.71M |
| 2026-04-22 | $22.87 | $23.05 | 0.79% | 4.15M |
| 2026-04-21 | $23.08 | $22.96 | -0.52% | 4.61M |
| 2026-04-20 | $23.21 | $22.98 | -0.99% | 5.26M |
| 2026-04-17 | $22.97 | $23.21 | 1.04% | 2.3M |
| 2026-04-16 | $23.25 | $22.99 | -1.12% | 7.59M |
| 2026-04-15 | $23.87 | $23.04 | -3.48% | 4.7M |
| 2026-04-13 | $23.10 | $22.95 | -0.65% | 5.01M |
| 2026-04-10 | $23.48 | $23.39 | -0.38% | 1.84M |
| 2026-04-09 | $23.40 | $22.89 | -2.18% | 2.26M |
| 2026-04-08 | $23.75 | $22.99 | -3.20% | 2.45M |
| 2026-04-07 | $22.90 | $22.05 | -3.71% | 3.01M |
| 2026-04-06 | $21.58 | $22.34 | 3.52% | 2.51M |
| 2026-04-02 | $20.25 | $21.19 | 4.64% | 1.11M |
| 2026-04-01 | $20.73 | $20.85 | 0.58% | 2.7M |
| 2026-03-30 | $20.10 | $19.24 | -4.28% | 3.66M |
| 2026-03-27 | $21.00 | $20.17 | -3.95% | 3.34M |
| 2026-03-25 | $21.33 | $21.21 | -0.56% | 2.51M |
| 2026-03-24 | $21.24 | $21.29 | 0.24% | 3.8M |
| 2026-03-23 | $21.44 | $20.81 | -2.94% | 1.87M |
| 2026-03-20 | $21.78 | $21.77 | -0.05% | 1.09M |
| 2026-03-19 | $21.80 | $21.69 | -0.50% | 1.1M |
| 2026-03-18 | $21.51 | $22.20 | 3.21% | 1.54M |
| 2026-03-17 | $21.50 | $21.49 | -0.05% | 1.31M |
| 2026-03-16 | $21.67 | $21.35 | -1.48% | 1.71M |
| 2026-03-13 | $22.50 | $22.00 | -2.22% | 1.28M |
| 2026-03-12 | $22.40 | $22.50 | 0.45% | 1.43M |