Is Société Fermière du Casino Municipal de Cannes (FCMC.PA) a Buy, Sell, or Hold?
PAR : FCMC.PA
Société Fermière du Casino Municipal de Cannes — Stock Chart
$2920 EUR
$100 (3.55%)
- Volume
- 23
- Average Volume
- 19
- Market Capitalization
- $460.38M
- P/E Ratio
- 11.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2960.00
- Year Low
- $1460.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
FCMC.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2900.00 | $2920.00 | 0.69% | 23 |
| 2026-07-23 | $2880.00 | $2820.00 | -2.08% | 4 |
| 2026-07-22 | $2900.00 | $2860.00 | -1.38% | 24 |
| 2026-07-21 | $2860.00 | $2840.00 | -0.70% | 7 |
| 2026-07-20 | $2920.00 | $2880.00 | -1.37% | 16 |
| 2026-07-17 | $2940.00 | $2960.00 | 0.68% | 2 |
| 2026-07-16 | $2920.00 | $2960.00 | 1.37% | 4 |
| 2026-07-15 | $2920.00 | $2960.00 | 1.37% | 6 |
| 2026-07-14 | $2920.00 | $2920.00 | 0.00% | 19 |
| 2026-07-13 | $2900.00 | $2900.00 | 0.00% | 9 |
| 2026-07-10 | $2900.00 | $2900.00 | 0.00% | 35 |
| 2026-07-09 | $2820.00 | $2860.00 | 1.42% | 12 |
| 2026-07-08 | $2820.00 | $2800.00 | -0.71% | 39 |
| 2026-07-07 | $2840.00 | $2840.00 | 0.00% | 16 |
| 2026-07-06 | $2820.00 | $2900.00 | 2.84% | 66 |
| 2026-07-03 | $2900.00 | $2780.00 | -4.14% | 61 |
| 2026-07-02 | $2780.00 | $2780.00 | 0.00% | 53 |
| 2026-07-01 | $2800.00 | $2760.00 | -1.43% | 24 |
| 2026-06-30 | $2800.00 | $2800.00 | 0.00% | 8 |
| 2026-06-29 | $2760.00 | $2760.00 | 0.00% | 5 |
| 2026-06-26 | $2780.00 | $2780.00 | 0.00% | 9 |
| 2026-06-25 | $2740.00 | $2740.00 | 0.00% | 10 |
| 2026-06-24 | $2740.00 | $2740.00 | 0.00% | 15 |
| 2026-06-23 | $2780.00 | $2760.00 | -0.72% | 22 |
| 2026-06-22 | $2800.00 | $2820.00 | 0.71% | 11 |
| 2026-06-19 | $2800.00 | $2800.00 | 0.00% | 22 |
| 2026-06-18 | $2840.00 | $2760.00 | -2.82% | 17 |
| 2026-06-17 | $2780.00 | $2800.00 | 0.72% | 22 |
| 2026-06-16 | $2740.00 | $2800.00 | 2.19% | 68 |
| 2026-06-15 | $2860.00 | $2840.00 | -0.70% | 53 |
| 2026-06-12 | $2840.00 | $2840.00 | 0.00% | 14 |
| 2026-06-11 | $2940.00 | $2940.00 | 0.00% | 41 |
| 2026-06-10 | $2740.00 | $2940.00 | 7.30% | 21 |
| 2026-06-09 | $2740.00 | $2740.00 | 0.00% | 34 |
| 2026-06-08 | $2740.00 | $2740.00 | 0.00% | 18 |
| 2026-06-05 | $2720.00 | $2720.00 | 0.00% | 9 |
| 2026-06-04 | $2700.00 | $2700.00 | 0.00% | 45 |
| 2026-06-03 | $2660.00 | $2660.00 | 0.00% | 4 |
| 2026-06-02 | $2660.00 | $2660.00 | 0.00% | 2 |
| 2026-06-01 | $2700.00 | $2680.00 | -0.74% | 42 |
| 2026-05-29 | $2660.00 | $2660.00 | 0.00% | 81 |
| 2026-05-28 | $2260.00 | $2200.00 | -2.65% | 16 |
| 2026-05-27 | $2260.00 | $2280.00 | 0.88% | 2 |
| 2026-05-26 | $2240.00 | $2240.00 | 0.00% | 19 |
| 2026-05-25 | $2300.00 | $2300.00 | 0.00% | 1 |
| 2026-05-22 | $2260.00 | $2280.00 | 0.88% | 52 |
| 2026-05-21 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-20 | $2280.00 | $2280.00 | 0.00% | 2 |
| 2026-05-19 | $2260.00 | $2260.00 | 0.00% | 1 |
| 2026-05-18 | $2240.00 | $2260.00 | 0.89% | 2 |
| 2026-05-15 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-14 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-13 | $2280.00 | $2280.00 | 0.00% | 3 |
| 2026-05-12 | $2260.00 | $2260.00 | 0.00% | 119 |
| 2026-05-11 | $2200.00 | $2180.00 | -0.91% | 11 |
| 2026-05-08 | $2240.00 | $2240.00 | 0.00% | - |
| 2026-05-07 | $2180.00 | $2240.00 | 2.75% | 14 |
| 2026-05-06 | $2180.00 | $2220.00 | 1.83% | 4 |
| 2026-05-05 | $2280.00 | $2300.00 | 0.88% | 6 |
| 2026-05-04 | $2220.00 | $2220.00 | 0.00% | 6 |
| 2026-04-30 | $2360.00 | $2360.00 | 0.00% | - |
| 2026-04-29 | $2360.00 | $2360.00 | 0.00% | 2 |
| 2026-04-28 | $2180.00 | $2360.00 | 8.26% | 8 |
| 2026-04-27 | $2320.00 | $2320.00 | 0.00% | 1 |
| 2026-04-24 | $2280.00 | $2280.00 | 0.00% | 10 |
| 2026-04-23 | $2280.00 | $2280.00 | 0.00% | 2 |
| 2026-04-22 | $2220.00 | $2220.00 | 0.00% | 7 |
| 2026-04-21 | $2260.00 | $2240.00 | -0.88% | 6 |
| 2026-04-20 | $2160.00 | $2240.00 | 3.70% | 9 |
| 2026-04-17 | $2240.00 | $2200.00 | -1.79% | 9 |
| 2026-04-16 | $2240.00 | $2200.00 | -1.79% | 31 |
| 2026-04-15 | $2220.00 | $2400.00 | 8.11% | 31 |
| 2026-04-14 | $2360.00 | $2320.00 | -1.69% | 9 |
| 2026-04-13 | $2460.00 | $2500.00 | 1.63% | 18 |
| 2026-04-10 | $2480.00 | $2480.00 | 0.00% | 3 |
| 2026-04-09 | $2400.00 | $2400.00 | 0.00% | 24 |
| 2026-04-08 | $2380.00 | $2340.00 | -1.68% | 18 |
| 2026-04-07 | $2320.00 | $2340.00 | 0.86% | 15 |
| 2026-04-02 | $2320.00 | $2320.00 | 0.00% | 26 |
| 2026-04-01 | $2300.00 | $2300.00 | 0.00% | 2 |
| 2026-03-31 | $2280.00 | $2280.00 | 0.00% | 3 |
| 2026-03-30 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-03-27 | $2280.00 | $2280.00 | 0.00% | 4 |
| 2026-03-26 | $2160.00 | $2200.00 | 1.85% | 34 |
| 2026-03-25 | $2100.00 | $2140.00 | 1.90% | 15 |
| 2026-03-24 | $2060.00 | $2080.00 | 0.97% | 42 |
| 2026-03-23 | $2000.00 | $2000.00 | 0.00% | 11 |
| 2026-03-20 | $2000.00 | $2000.00 | 0.00% | - |
| 2026-03-19 | $2000.00 | $2000.00 | 0.00% | - |
| 2026-03-18 | $2000.00 | $2000.00 | 0.00% | 16 |