Is First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E (FCNCN) a Buy, Sell, or Hold?
NASDAQ : FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E — Stock Chart
$24.9 USD
-$0.06 (-0.24%)
- Volume
- 11.92K
- Average Volume
- 41.68K
- Market Capitalization
- $22.42B
- P/E Ratio
- 0.13
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $25.64
- Year Low
- $23.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $9.99
FCNCN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $25.03 | $24.90 | -0.52% | 12600 |
| 2026-07-23 | $25.02 | $24.96 | -0.24% | 12080 |
| 2026-07-22 | $25.06 | $25.11 | 0.20% | 11600 |
| 2026-07-21 | $25.16 | $25.15 | -0.04% | 7208 |
| 2026-07-20 | $25.25 | $25.09 | -0.63% | 32194 |
| 2026-07-17 | $25.27 | $25.25 | -0.08% | 131.24K |
| 2026-07-16 | $25.38 | $25.27 | -0.43% | 47208 |
| 2026-07-15 | $25.37 | $25.36 | -0.04% | 30542 |
| 2026-07-14 | $25.33 | $25.34 | 0.04% | 12100 |
| 2026-07-13 | $25.38 | $25.32 | -0.24% | 14600 |
| 2026-07-10 | $25.40 | $25.39 | -0.04% | 4600 |
| 2026-07-09 | $25.46 | $25.38 | -0.31% | 21000 |
| 2026-07-08 | $25.47 | $25.40 | -0.27% | 41642 |
| 2026-07-07 | $25.45 | $25.41 | -0.16% | 20232 |
| 2026-07-06 | $25.55 | $25.47 | -0.31% | 32600 |
| 2026-07-02 | $25.55 | $25.51 | -0.16% | 16800 |
| 2026-07-01 | $25.37 | $25.54 | 0.67% | 36333 |
| 2026-06-30 | $25.18 | $25.55 | 1.47% | 687K |
| 2026-06-29 | $25.10 | $25.32 | 0.88% | 105.04K |
| 2026-06-26 | $25.00 | $25.09 | 0.36% | 42945 |
| 2026-06-25 | $25.07 | $24.99 | -0.32% | 35543 |
| 2026-06-24 | $25.07 | $25.09 | 0.08% | 27946 |
| 2026-06-23 | $25.15 | $25.06 | -0.36% | 32627 |
| 2026-06-22 | $25.14 | $25.12 | -0.08% | 27500 |
| 2026-06-18 | $25.02 | $25.18 | 0.64% | 35922 |
| 2026-06-17 | $25.05 | $25.04 | -0.04% | 20328 |
| 2026-06-16 | $24.94 | $25.05 | 0.44% | 25700 |
| 2026-06-15 | $25.00 | $24.85 | -0.60% | 19433 |
| 2026-06-12 | $24.94 | $24.71 | -0.92% | 14000 |
| 2026-06-11 | $24.92 | $24.95 | 0.12% | 57340 |
| 2026-06-10 | $25.05 | $24.92 | -0.52% | 163.2K |
| 2026-06-09 | $25.05 | $25.00 | -0.20% | 11519 |
| 2026-06-08 | $25.06 | $25.03 | -0.12% | 13533 |
| 2026-06-05 | $25.12 | $25.04 | -0.32% | 21848 |
| 2026-06-04 | $24.86 | $25.12 | 1.05% | 42700 |
| 2026-06-03 | $24.82 | $24.85 | 0.12% | 16001 |
| 2026-06-02 | $24.68 | $24.83 | 0.61% | 35105 |
| 2026-06-01 | $24.45 | $24.68 | 0.94% | 19509 |
| 2026-05-29 | $24.58 | $24.45 | -0.53% | 34444 |
| 2026-05-28 | $25.16 | $25.12 | -0.16% | 47300 |
| 2026-05-27 | $25.16 | $25.04 | -0.48% | 38201 |
| 2026-05-26 | $25.13 | $25.11 | -0.08% | 33234 |
| 2026-05-22 | $25.08 | $25.13 | 0.20% | 21600 |
| 2026-05-21 | $25.14 | $25.09 | -0.20% | 14900 |
| 2026-05-20 | $25.08 | $25.09 | 0.04% | 28000 |
| 2026-05-19 | $25.19 | $25.11 | -0.32% | 12800 |
| 2026-05-18 | $25.16 | $25.16 | 0.00% | 32000 |
| 2026-05-15 | $25.19 | $25.25 | 0.24% | 8600 |
| 2026-05-14 | $25.30 | $25.31 | 0.04% | 24412 |
| 2026-05-13 | $25.19 | $25.27 | 0.32% | 23821 |
| 2026-05-12 | $25.29 | $25.25 | -0.16% | 44500 |
| 2026-05-11 | $25.36 | $25.29 | -0.28% | 21800 |
| 2026-05-08 | $25.35 | $25.35 | 0.00% | 8900 |
| 2026-05-07 | $25.23 | $25.34 | 0.44% | 28919 |
| 2026-05-06 | $25.27 | $25.30 | 0.12% | 25295 |
| 2026-05-05 | $25.20 | $25.22 | 0.08% | 41100 |
| 2026-05-04 | $25.20 | $25.20 | 0.00% | 32500 |
| 2026-05-01 | $25.13 | $25.20 | 0.28% | 17800 |
| 2026-04-30 | $25.17 | $25.19 | 0.08% | 34947 |
| 2026-04-29 | $25.12 | $25.05 | -0.28% | 22344 |
| 2026-04-28 | $25.18 | $25.11 | -0.28% | 29200 |
| 2026-04-27 | $25.14 | $25.12 | -0.08% | 20400 |
| 2026-04-24 | $25.17 | $25.14 | -0.12% | 22700 |
| 2026-04-23 | $25.16 | $25.17 | 0.04% | 55233 |
| 2026-04-22 | $25.15 | $25.10 | -0.20% | 42210 |
| 2026-04-21 | $25.22 | $25.03 | -0.75% | 19029 |
| 2026-04-20 | $25.20 | $25.16 | -0.16% | 16235 |
| 2026-04-17 | $25.34 | $25.10 | -0.95% | 47000 |
| 2026-04-16 | $25.25 | $25.13 | -0.48% | 29400 |
| 2026-04-15 | $25.21 | $25.14 | -0.28% | 36700 |
| 2026-04-14 | $25.21 | $25.11 | -0.40% | 81036 |
| 2026-04-13 | $25.04 | $25.08 | 0.16% | 30500 |
| 2026-04-10 | $25.14 | $24.99 | -0.60% | 44500 |
| 2026-04-09 | $25.13 | $25.07 | -0.24% | 100.54K |
| 2026-04-08 | $25.16 | $25.10 | -0.24% | 47800 |
| 2026-04-07 | $24.86 | $24.94 | 0.32% | 17430 |
| 2026-04-06 | $24.90 | $24.92 | 0.08% | 23500 |
| 2026-04-02 | $24.65 | $24.88 | 0.93% | 11400 |
| 2026-04-01 | $24.63 | $24.71 | 0.32% | 45600 |
| 2026-03-31 | $24.74 | $24.72 | -0.08% | 163.6K |
| 2026-03-30 | $24.50 | $24.63 | 0.53% | 100.74K |
| 2026-03-27 | $24.48 | $24.48 | 0.00% | 30500 |
| 2026-03-26 | $24.72 | $24.60 | -0.49% | 53400 |
| 2026-03-25 | $24.57 | $24.69 | 0.49% | 21837 |
| 2026-03-24 | $24.22 | $24.47 | 1.03% | 43746 |
| 2026-03-23 | $24.19 | $24.32 | 0.54% | 68817 |
| 2026-03-20 | $24.55 | $24.11 | -1.79% | 188.61K |
| 2026-03-19 | $24.62 | $24.56 | -0.24% | 38800 |
| 2026-03-18 | $24.73 | $24.61 | -0.49% | 139.84K |
| 2026-03-17 | $24.84 | $24.84 | 0.00% | 18732 |