Is First Citizens BancShares, Inc. (FCNCO) a Buy, Sell, or Hold?
NASDAQ : FCNCO
First Citizens BancShares, Inc. — Stock Chart
$20.684 USD
$0.17 (0.82%)
- Volume
- 8.27K
- Average Volume
- 14.48K
- Market Capitalization
- $24.81B
- P/E Ratio
- 11.46
- Dividend Yield
- 0.38%
- Price Target
- Year High
- $23.91
- Year Low
- $20.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $9.99
FCNCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $20.51 | $20.68 | 0.85% | 8274 |
| 2026-07-24 | $20.58 | $20.52 | -0.29% | 14131 |
| 2026-07-23 | $20.60 | $20.54 | -0.29% | 11740 |
| 2026-07-22 | $20.62 | $20.62 | 0.00% | 7400 |
| 2026-07-21 | $20.71 | $20.64 | -0.34% | 10826 |
| 2026-07-20 | $20.70 | $20.80 | 0.48% | 3837 |
| 2026-07-17 | $20.72 | $20.62 | -0.48% | 28525 |
| 2026-07-16 | $20.73 | $20.69 | -0.19% | 2222 |
| 2026-07-15 | $20.64 | $20.66 | 0.10% | 6104 |
| 2026-07-14 | $20.55 | $20.65 | 0.49% | 11100 |
| 2026-07-13 | $20.63 | $20.60 | -0.15% | 7600 |
| 2026-07-10 | $20.60 | $20.63 | 0.15% | 1105 |
| 2026-07-09 | $20.70 | $20.63 | -0.34% | 5420 |
| 2026-07-08 | $20.63 | $20.71 | 0.39% | 10207 |
| 2026-07-07 | $20.80 | $20.68 | -0.58% | 9149 |
| 2026-07-06 | $20.90 | $20.82 | -0.38% | 18800 |
| 2026-07-02 | $20.50 | $20.58 | 0.39% | 11812 |
| 2026-07-01 | $20.45 | $20.53 | 0.39% | 20600 |
| 2026-06-30 | $20.34 | $20.45 | 0.54% | 71500 |
| 2026-06-29 | $20.31 | $20.35 | 0.20% | 26000 |
| 2026-06-26 | $20.35 | $20.34 | -0.05% | 26941 |
| 2026-06-25 | $20.53 | $20.37 | -0.78% | 10736 |
| 2026-06-24 | $20.44 | $20.41 | -0.15% | 17545 |
| 2026-06-23 | $20.63 | $20.43 | -0.97% | 11012 |
| 2026-06-22 | $20.80 | $20.57 | -1.11% | 7900 |
| 2026-06-18 | $20.65 | $20.78 | 0.63% | 5000 |
| 2026-06-17 | $20.70 | $20.62 | -0.39% | 7930 |
| 2026-06-16 | $20.72 | $20.68 | -0.19% | 27982 |
| 2026-06-15 | $20.68 | $20.65 | -0.15% | 7689 |
| 2026-06-12 | $20.43 | $20.57 | 0.69% | 16344 |
| 2026-06-11 | $20.50 | $20.47 | -0.15% | 5218 |
| 2026-06-10 | $20.40 | $20.42 | 0.10% | 13100 |
| 2026-06-09 | $20.46 | $20.46 | 0.00% | 22100 |
| 2026-06-08 | $20.51 | $20.47 | -0.20% | 21700 |
| 2026-06-05 | $20.75 | $20.58 | -0.82% | 13500 |
| 2026-06-04 | $20.82 | $20.75 | -0.34% | 10400 |
| 2026-06-03 | $20.86 | $20.78 | -0.38% | 5911 |
| 2026-06-02 | $20.77 | $20.85 | 0.39% | 17125 |
| 2026-06-01 | $20.90 | $20.83 | -0.33% | 14137 |
| 2026-05-29 | $20.92 | $20.90 | -0.10% | 22200 |
| 2026-05-28 | $21.31 | $21.39 | 0.38% | 28100 |
| 2026-05-27 | $21.24 | $21.31 | 0.33% | 4400 |
| 2026-05-26 | $21.29 | $21.20 | -0.42% | 22100 |
| 2026-05-22 | $21.15 | $21.22 | 0.33% | 6454 |
| 2026-05-21 | $21.15 | $21.16 | 0.05% | 17800 |
| 2026-05-20 | $21.24 | $21.26 | 0.09% | 8007 |
| 2026-05-19 | $21.20 | $21.14 | -0.28% | 33212 |
| 2026-05-18 | $21.32 | $21.28 | -0.19% | 8400 |
| 2026-05-15 | $21.40 | $21.35 | -0.23% | 12600 |
| 2026-05-14 | $21.33 | $21.42 | 0.42% | 5700 |
| 2026-05-13 | $21.37 | $21.40 | 0.14% | 7900 |
| 2026-05-12 | $21.49 | $21.40 | -0.42% | 11842 |
| 2026-05-11 | $21.55 | $21.58 | 0.14% | 11899 |
| 2026-05-08 | $21.50 | $21.59 | 0.42% | 17420 |
| 2026-05-07 | $21.50 | $21.52 | 0.09% | 4000 |
| 2026-05-06 | $21.39 | $21.59 | 0.94% | 22633 |
| 2026-05-05 | $21.60 | $21.47 | -0.60% | 17000 |
| 2026-05-04 | $21.67 | $21.43 | -1.11% | 15000 |
| 2026-05-01 | $21.74 | $21.75 | 0.05% | 6637 |
| 2026-04-30 | $21.60 | $21.71 | 0.51% | 5100 |
| 2026-04-29 | $21.82 | $21.60 | -1.01% | 16011 |
| 2026-04-28 | $21.75 | $21.92 | 0.78% | 39700 |
| 2026-04-27 | $21.69 | $21.63 | -0.28% | 15030 |
| 2026-04-24 | $21.58 | $21.69 | 0.51% | 2141 |
| 2026-04-23 | $21.67 | $21.58 | -0.42% | 17122 |
| 2026-04-22 | $21.64 | $21.59 | -0.23% | 8592 |
| 2026-04-21 | $21.67 | $21.60 | -0.32% | 10400 |
| 2026-04-20 | $21.75 | $21.66 | -0.41% | 13158 |
| 2026-04-17 | $21.61 | $21.58 | -0.14% | 8479 |
| 2026-04-16 | $21.70 | $21.54 | -0.74% | 4941 |
| 2026-04-15 | $21.63 | $21.75 | 0.55% | 7600 |
| 2026-04-14 | $21.59 | $21.69 | 0.46% | 7300 |
| 2026-04-13 | $21.52 | $21.51 | -0.05% | 1569 |
| 2026-04-10 | $21.56 | $21.52 | -0.19% | 3210 |
| 2026-04-09 | $21.55 | $21.55 | 0.00% | 3900 |
| 2026-04-08 | $21.62 | $21.55 | -0.32% | 11235 |
| 2026-04-07 | $21.34 | $21.52 | 0.84% | 19403 |
| 2026-04-06 | $21.32 | $21.41 | 0.42% | 12151 |
| 2026-04-02 | $21.32 | $21.40 | 0.38% | 11024 |
| 2026-04-01 | $21.20 | $21.39 | 0.90% | 18900 |
| 2026-03-31 | $21.13 | $21.20 | 0.33% | 46600 |
| 2026-03-30 | $21.15 | $21.17 | 0.09% | 10601 |
| 2026-03-27 | $21.19 | $21.17 | -0.09% | 13749 |
| 2026-03-26 | $21.54 | $21.35 | -0.88% | 18600 |
| 2026-03-25 | $21.59 | $21.59 | 0.00% | 15906 |
| 2026-03-24 | $21.38 | $21.55 | 0.80% | 10314 |
| 2026-03-23 | $21.86 | $21.42 | -2.01% | 27400 |
| 2026-03-20 | $22.02 | $21.59 | -1.95% | 15700 |
| 2026-03-19 | $22.02 | $21.95 | -0.32% | 33830 |
| 2026-03-18 | $22.24 | $22.12 | -0.54% | 7000 |