Is First Citizens BancShares, Inc. (FCNCP) a Buy, Sell, or Hold?
NASDAQ : FCNCP
First Citizens BancShares, Inc. — Stock Chart
$20.23 USD
$0.0 (0.01%)
- Volume
- 1.43K
- Average Volume
- 13.3K
- Market Capitalization
- $24.61B
- P/E Ratio
- 11.55
- Dividend Yield
- 0.38%
- Price Target
- Year High
- $22.93
- Year Low
- $19.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $9.99
FCNCP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.13 | $20.23 | 0.50% | 1500 |
| 2026-07-23 | $20.29 | $20.23 | -0.30% | 10944 |
| 2026-07-22 | $20.49 | $20.35 | -0.68% | 6215 |
| 2026-07-21 | $20.46 | $20.39 | -0.34% | 11207 |
| 2026-07-20 | $20.43 | $20.38 | -0.24% | 17400 |
| 2026-07-17 | $20.32 | $20.44 | 0.59% | 35516 |
| 2026-07-16 | $20.28 | $20.32 | 0.20% | 6600 |
| 2026-07-15 | $20.27 | $20.31 | 0.20% | 4531 |
| 2026-07-14 | $20.25 | $20.34 | 0.44% | 8100 |
| 2026-07-13 | $20.33 | $20.26 | -0.34% | 25908 |
| 2026-07-10 | $20.33 | $20.33 | 0.00% | 1200 |
| 2026-07-09 | $20.13 | $20.25 | 0.60% | 2131 |
| 2026-07-08 | $20.28 | $20.23 | -0.25% | 20000 |
| 2026-07-07 | $20.38 | $20.29 | -0.44% | 5024 |
| 2026-07-06 | $20.06 | $20.34 | 1.40% | 20600 |
| 2026-07-02 | $20.05 | $20.03 | -0.10% | 34897 |
| 2026-07-01 | $19.98 | $19.92 | -0.30% | 6006 |
| 2026-06-30 | $19.98 | $19.92 | -0.30% | 107.92K |
| 2026-06-29 | $19.85 | $19.98 | 0.65% | 28200 |
| 2026-06-26 | $19.81 | $19.86 | 0.25% | 28000 |
| 2026-06-25 | $20.02 | $19.80 | -1.10% | 17625 |
| 2026-06-24 | $20.25 | $19.84 | -2.02% | 22000 |
| 2026-06-23 | $20.51 | $20.02 | -2.39% | 8831 |
| 2026-06-22 | $20.52 | $20.25 | -1.32% | 6945 |
| 2026-06-18 | $20.66 | $20.51 | -0.73% | 7820 |
| 2026-06-17 | $20.47 | $20.47 | 0.00% | 16834 |
| 2026-06-16 | $20.39 | $20.47 | 0.39% | 5500 |
| 2026-06-15 | $20.26 | $20.34 | 0.39% | 19435 |
| 2026-06-12 | $20.08 | $20.25 | 0.85% | 16604 |
| 2026-06-11 | $20.17 | $20.06 | -0.55% | 6532 |
| 2026-06-10 | $20.00 | $19.99 | -0.05% | 6826 |
| 2026-06-09 | $20.06 | $19.99 | -0.35% | 7884 |
| 2026-06-08 | $20.07 | $20.09 | 0.10% | 1209 |
| 2026-06-05 | $20.10 | $20.01 | -0.45% | 10329 |
| 2026-06-04 | $20.19 | $20.16 | -0.15% | 16500 |
| 2026-06-03 | $20.11 | $20.16 | 0.25% | 9800 |
| 2026-06-02 | $20.05 | $20.16 | 0.55% | 22547 |
| 2026-06-01 | $20.10 | $20.05 | -0.25% | 9000 |
| 2026-05-29 | $20.21 | $20.07 | -0.69% | 27200 |
| 2026-05-28 | $20.59 | $20.61 | 0.10% | 8600 |
| 2026-05-27 | $20.55 | $20.58 | 0.15% | 6200 |
| 2026-05-26 | $20.49 | $20.57 | 0.39% | 11312 |
| 2026-05-22 | $20.36 | $20.48 | 0.59% | 6049 |
| 2026-05-21 | $20.47 | $20.36 | -0.54% | 15346 |
| 2026-05-20 | $20.39 | $20.55 | 0.78% | 7203 |
| 2026-05-19 | $20.53 | $20.45 | -0.39% | 11303 |
| 2026-05-18 | $20.68 | $20.53 | -0.73% | 14618 |
| 2026-05-15 | $20.83 | $20.60 | -1.10% | 11531 |
| 2026-05-14 | $20.90 | $20.90 | 0.00% | 6800 |
| 2026-05-13 | $20.87 | $20.98 | 0.53% | 6905 |
| 2026-05-12 | $21.10 | $21.00 | -0.47% | 11700 |
| 2026-05-11 | $21.12 | $21.24 | 0.57% | 1300 |
| 2026-05-08 | $21.18 | $21.24 | 0.28% | 5000 |
| 2026-05-07 | $21.23 | $21.20 | -0.14% | 6400 |
| 2026-05-06 | $21.15 | $21.24 | 0.43% | 2116 |
| 2026-05-05 | $21.27 | $21.10 | -0.80% | 5400 |
| 2026-05-04 | $21.34 | $21.13 | -0.98% | 5129 |
| 2026-05-01 | $21.72 | $21.25 | -2.16% | 13000 |
| 2026-04-30 | $21.29 | $21.43 | 0.66% | 12700 |
| 2026-04-29 | $21.56 | $21.31 | -1.16% | 20300 |
| 2026-04-28 | $21.56 | $21.69 | 0.60% | 13812 |
| 2026-04-27 | $21.42 | $21.32 | -0.47% | 2200 |
| 2026-04-24 | $21.49 | $21.57 | 0.37% | 5113 |
| 2026-04-23 | $21.52 | $21.50 | -0.09% | 5100 |
| 2026-04-22 | $21.49 | $21.46 | -0.14% | 2917 |
| 2026-04-21 | $21.59 | $21.49 | -0.46% | 1500 |
| 2026-04-20 | $21.26 | $21.75 | 2.30% | 9320 |
| 2026-04-17 | $21.36 | $21.30 | -0.28% | 9232 |
| 2026-04-16 | $21.32 | $21.19 | -0.61% | 8647 |
| 2026-04-15 | $21.29 | $21.36 | 0.33% | 2300 |
| 2026-04-14 | $21.29 | $21.31 | 0.09% | 4000 |
| 2026-04-13 | $21.22 | $21.15 | -0.33% | 15006 |
| 2026-04-10 | $21.48 | $21.27 | -0.98% | 8359 |
| 2026-04-09 | $21.23 | $21.39 | 0.75% | 3110 |
| 2026-04-08 | $21.49 | $21.28 | -0.98% | 30649 |
| 2026-04-07 | $21.26 | $21.37 | 0.52% | 6155 |
| 2026-04-06 | $21.39 | $21.31 | -0.37% | 1608 |
| 2026-04-02 | $21.23 | $21.40 | 0.80% | 4600 |
| 2026-04-01 | $21.58 | $21.31 | -1.25% | 11100 |
| 2026-03-31 | $21.30 | $21.58 | 1.31% | 308.7K |
| 2026-03-30 | $21.15 | $21.24 | 0.43% | 31300 |
| 2026-03-27 | $21.19 | $21.24 | 0.24% | 17400 |
| 2026-03-26 | $21.21 | $21.33 | 0.57% | 32000 |
| 2026-03-25 | $21.31 | $21.36 | 0.23% | 18231 |
| 2026-03-24 | $21.11 | $21.22 | 0.52% | 38800 |
| 2026-03-23 | $21.05 | $21.19 | 0.67% | 18929 |
| 2026-03-20 | $21.06 | $20.93 | -0.62% | 34200 |
| 2026-03-19 | $21.15 | $21.14 | -0.05% | 7604 |
| 2026-03-18 | $21.14 | $21.24 | 0.47% | 7006 |
| 2026-03-17 | $21.25 | $21.22 | -0.14% | 4514 |