Is abrdn Global Income Fund, Inc. (FCO) a Buy, Sell, or Hold?
AMEX : FCO
abrdn Global Income Fund, Inc. — Stock Chart
$2.56 USD
-$0.03 (-1.16%)
- Volume
- 62.9K
- Average Volume
- 131.82K
- Market Capitalization
- $34.44M
- P/E Ratio
- 8.18
- Dividend Yield
- 32.81%
- Price Target
- Year High
- $6.77
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.64
- Current Ratio
- $4.21
FCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-19 | $2.74 | $2.74 | 0.00% | - |
| 2026-05-18 | $2.56 | $2.56 | 0.00% | - |
| 2026-05-15 | $2.59 | $2.56 | -1.16% | 62900 |
| 2026-05-14 | $2.57 | $2.59 | 0.78% | 95100 |
| 2026-05-13 | $2.57 | $2.58 | 0.39% | 120.25K |
| 2026-05-12 | $2.55 | $2.58 | 1.18% | 127.81K |
| 2026-05-11 | $2.51 | $2.53 | 0.80% | 258.52K |
| 2026-05-08 | $2.56 | $2.59 | 1.17% | 74040 |
| 2026-05-07 | $2.56 | $2.53 | -1.17% | 127.9K |
| 2026-05-06 | $2.58 | $2.55 | -1.16% | 202.58K |
| 2026-05-05 | $2.59 | $2.57 | -0.77% | 87984 |
| 2026-05-04 | $2.64 | $2.62 | -0.76% | 143.61K |
| 2026-05-01 | $2.61 | $2.64 | 1.15% | 131.22K |
| 2026-04-30 | $2.59 | $2.61 | 0.77% | 168.2K |
| 2026-04-29 | $2.66 | $2.56 | -3.76% | 486.3K |
| 2026-04-28 | $2.70 | $2.67 | -1.11% | 79800 |
| 2026-04-27 | $2.68 | $2.71 | 1.12% | 186.55K |
| 2026-04-24 | $2.75 | $2.69 | -2.18% | 283.6K |
| 2026-04-23 | $2.80 | $2.73 | -2.50% | 284.6K |
| 2026-04-22 | $2.77 | $2.84 | 2.53% | 237.52K |
| 2026-04-21 | $2.85 | $2.81 | -1.40% | 180.92K |
| 2026-04-20 | $2.87 | $2.85 | -0.70% | 197.69K |
| 2026-04-17 | $2.82 | $2.85 | 1.06% | 178.58K |
| 2026-04-16 | $2.81 | $2.81 | 0.00% | 148.4K |
| 2026-04-15 | $2.82 | $2.82 | 0.00% | 256.11K |
| 2026-04-14 | $2.94 | $2.83 | -3.74% | 623.2K |
| 2026-04-13 | $3.06 | $3.14 | 2.61% | 169.59K |
| 2026-04-10 | $3.03 | $3.04 | 0.33% | 92400 |
| 2026-04-09 | $3.03 | $3.04 | 0.33% | 98246 |
| 2026-04-08 | $3.11 | $3.07 | -1.29% | 146.2K |
| 2026-04-07 | $3.14 | $3.09 | -1.59% | 74525 |
| 2026-04-06 | $3.18 | $3.12 | -1.89% | 115.73K |
| 2026-04-02 | $3.11 | $3.19 | 2.57% | 130.1K |
| 2026-04-01 | $3.20 | $3.20 | 0.00% | 127.92K |
| 2026-03-31 | $3.06 | $3.15 | 2.94% | 146.54K |
| 2026-03-30 | $3.12 | $3.06 | -1.92% | 277.8K |
| 2026-03-27 | $3.11 | $3.11 | 0.00% | 31912 |
| 2026-03-26 | $3.02 | $3.10 | 2.65% | 71954 |
| 2026-03-25 | $3.03 | $3.01 | -0.66% | 91800 |
| 2026-03-24 | $3.14 | $3.02 | -3.82% | 284.24K |
| 2026-03-23 | $3.35 | $3.23 | -3.58% | 309.85K |
| 2026-03-20 | $3.33 | $3.22 | -3.30% | 138.6K |
| 2026-03-19 | $3.34 | $3.33 | -0.30% | 81474 |
| 2026-03-18 | $3.21 | $3.32 | 3.43% | 203.74K |
| 2026-03-17 | $3.25 | $3.21 | -1.23% | 222.55K |
| 2026-03-16 | $3.10 | $3.17 | 2.26% | 72632 |
| 2026-03-13 | $3.08 | $3.10 | 0.65% | 97728 |
| 2026-03-12 | $3.03 | $3.07 | 1.32% | 122.2K |
| 2026-03-11 | $3.05 | $3.05 | 0.00% | 88177 |
| 2026-03-10 | $3.02 | $3.03 | 0.33% | 105.1K |
| 2026-03-09 | $3.03 | $3.00 | -0.99% | 75701 |
| 2026-03-06 | $2.98 | $3.04 | 2.01% | 92163 |
| 2026-03-05 | $3.01 | $3.00 | -0.33% | 89145 |
| 2026-03-04 | $3.01 | $3.06 | 1.66% | 159.72K |
| 2026-03-03 | $3.05 | $3.01 | -1.31% | 307.1K |
| 2026-03-02 | $3.20 | $3.04 | -5.00% | 393.72K |
| 2026-02-27 | $3.27 | $3.27 | 0.00% | 139.34K |
| 2026-02-26 | $3.21 | $3.26 | 1.56% | 127.78K |
| 2026-02-25 | $3.21 | $3.21 | 0.00% | 64103 |
| 2026-02-24 | $3.27 | $3.20 | -2.14% | 87176 |
| 2026-02-23 | $3.31 | $3.29 | -0.60% | 66382 |
| 2026-02-20 | $3.34 | $3.31 | -0.90% | 101.95K |
| 2026-02-19 | $3.38 | $3.44 | 1.78% | 372.13K |
| 2026-02-18 | $3.24 | $3.40 | 4.94% | 537.76K |
| 2026-02-17 | $3.12 | $3.24 | 3.85% | 196.03K |
| 2026-02-13 | $3.06 | $3.09 | 0.98% | 116K |
| 2026-02-12 | $3.10 | $3.08 | -0.65% | 120.86K |
| 2026-02-11 | $3.09 | $3.08 | -0.32% | 85100 |
| 2026-02-10 | $3.08 | $3.07 | -0.32% | 75936 |
| 2026-02-09 | $3.12 | $3.10 | -0.64% | 74403 |
| 2026-02-06 | $3.08 | $3.10 | 0.65% | 55000 |
| 2026-02-05 | $3.04 | $3.03 | -0.33% | 60900 |
| 2026-02-04 | $3.11 | $3.10 | -0.32% | 233.6K |
| 2026-02-03 | $3.18 | $3.10 | -2.52% | 225.6K |
| 2026-02-02 | $3.12 | $3.19 | 2.24% | 280.92K |
| 2026-01-30 | $3.19 | $3.16 | -0.94% | 178.9K |
| 2026-01-29 | $3.17 | $3.17 | 0.00% | 75000 |
| 2026-01-28 | $3.11 | $3.14 | 0.96% | 134.93K |
| 2026-01-27 | $3.12 | $3.19 | 2.24% | 110.2K |
| 2026-01-26 | $3.12 | $3.12 | 0.00% | 200.8K |
| 2026-01-23 | $3.09 | $3.14 | 1.62% | 225.42K |
| 2026-01-22 | $3.12 | $3.16 | 1.28% | 271.72K |
| 2026-01-21 | $3.06 | $3.08 | 0.65% | 231.4K |
| 2026-01-20 | $3.03 | $3.03 | 0.00% | 222.42K |
| 2026-01-16 | $3.03 | $3.04 | 0.33% | 238.02K |
| 2026-01-15 | $3.02 | $3.00 | -0.66% | 168.61K |
| 2026-01-14 | $2.94 | $2.99 | 1.70% | 88500 |
| 2026-01-13 | $2.93 | $2.95 | 0.68% | 93095 |
| 2026-01-12 | $2.98 | $2.95 | -1.01% | 231.35K |
| 2026-01-09 | $2.96 | $2.96 | 0.00% | 92250 |