Is 1st Colonial Bancorp, Inc. (FCOB) a Buy, Sell, or Hold?
OTC : FCOB
1st Colonial Bancorp, Inc. — Stock Chart
$20 USD
$0 (0.0%)
- Volume
- 1.3K
- Average Volume
- 9.64K
- Market Capitalization
- $96.56M
- P/E Ratio
- 13.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.76
- Year Low
- $12.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FCOB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-03 | $21.41 | $20.00 | -6.59% | 1295 |
| 2026-03-02 | $20.00 | $20.00 | 0.00% | - |
| 2026-02-27 | $21.41 | $20.00 | -6.59% | 2631 |
| 2026-02-26 | $20.86 | $21.41 | 2.64% | 1116 |
| 2026-02-25 | $20.80 | $21.49 | 3.32% | 2513 |
| 2026-02-24 | $20.15 | $21.24 | 5.41% | 7000 |
| 2026-02-23 | $20.00 | $20.00 | 0.00% | 1400 |
| 2026-02-20 | $20.10 | $20.50 | 1.99% | 3402 |
| 2026-02-19 | $20.85 | $20.75 | -0.48% | 8800 |
| 2026-02-18 | $20.90 | $20.80 | -0.48% | 5948 |
| 2026-02-17 | $21.06 | $21.25 | 0.90% | 13200 |
| 2026-02-13 | $21.60 | $21.70 | 0.46% | 2029 |
| 2026-02-12 | $21.65 | $21.27 | -1.76% | 5500 |
| 2026-02-11 | $21.75 | $21.57 | -0.83% | 3200 |
| 2026-02-10 | $21.67 | $21.53 | -0.65% | 1700 |
| 2026-02-09 | $21.72 | $21.75 | 0.14% | 27000 |
| 2026-02-06 | $21.75 | $21.66 | -0.41% | 4300 |
| 2026-02-05 | $21.51 | $21.70 | 0.88% | 5700 |
| 2026-02-04 | $21.50 | $21.75 | 1.16% | 5429 |
| 2026-02-03 | $21.31 | $21.49 | 0.84% | 7700 |
| 2026-02-02 | $21.00 | $21.14 | 0.67% | 4800 |
| 2026-01-30 | $20.75 | $20.75 | 0.00% | 20800 |
| 2026-01-29 | $20.75 | $20.85 | 0.48% | 226 |
| 2026-01-28 | $20.65 | $20.64 | -0.05% | 825 |
| 2026-01-27 | $21.22 | $21.22 | 0.00% | 780 |
| 2026-01-26 | $20.79 | $20.66 | -0.63% | 1720 |
| 2026-01-23 | $21.36 | $20.86 | -2.34% | 9435 |
| 2026-01-22 | $20.99 | $21.55 | 2.67% | 52734 |
| 2026-01-21 | $20.61 | $20.95 | 1.65% | 15400 |
| 2026-01-20 | $20.49 | $20.31 | -0.88% | 1200 |
| 2026-01-16 | $20.52 | $20.62 | 0.49% | 9744 |
| 2026-01-15 | $20.20 | $20.50 | 1.49% | 43925 |
| 2026-01-14 | $20.11 | $20.20 | 0.45% | 15800 |
| 2026-01-13 | $20.15 | $20.03 | -0.60% | 8143 |
| 2026-01-12 | $20.15 | $20.15 | 0.00% | 5900 |
| 2026-01-09 | $20.20 | $20.25 | 0.25% | 5244 |
| 2026-01-08 | $20.00 | $20.19 | 0.95% | 49200 |
| 2026-01-07 | $19.85 | $19.80 | -0.25% | 8400 |
| 2026-01-06 | $19.95 | $19.95 | 0.00% | 16700 |
| 2026-01-05 | $19.95 | $19.98 | 0.15% | 15400 |
| 2026-01-02 | $19.98 | $19.81 | -0.85% | 3300 |
| 2025-12-31 | $20.00 | $20.00 | 0.00% | 325 |
| 2025-12-30 | $19.96 | $20.00 | 0.20% | 3500 |
| 2025-12-29 | $20.11 | $20.10 | -0.05% | 3240 |
| 2025-12-26 | $20.16 | $20.16 | 0.00% | 2510 |
| 2025-12-24 | $20.16 | $20.16 | 0.00% | - |
| 2025-12-23 | $20.37 | $20.16 | -1.03% | 9128 |
| 2025-12-22 | $20.51 | $20.37 | -0.68% | 1300 |
| 2025-12-19 | $20.60 | $20.51 | -0.44% | 5632 |
| 2025-12-18 | $20.50 | $20.50 | 0.00% | 3200 |
| 2025-12-17 | $20.30 | $20.40 | 0.49% | 5800 |
| 2025-12-16 | $20.25 | $20.11 | -0.69% | 3003 |
| 2025-12-15 | $20.20 | $20.24 | 0.20% | 55300 |
| 2025-12-12 | $19.70 | $20.07 | 1.88% | 27800 |
| 2025-12-11 | $19.70 | $20.10 | 2.03% | 18342 |
| 2025-12-10 | $19.36 | $19.71 | 1.81% | 3700 |
| 2025-12-09 | $19.50 | $19.50 | 0.00% | 7300 |
| 2025-12-08 | $19.34 | $19.28 | -0.31% | 900 |
| 2025-12-05 | $19.38 | $19.29 | -0.46% | 3400 |
| 2025-12-04 | $19.20 | $19.35 | 0.78% | 38800 |
| 2025-12-03 | $19.07 | $19.15 | 0.42% | 25309 |
| 2025-12-02 | $19.03 | $19.07 | 0.21% | 12800 |
| 2025-12-01 | $18.90 | $19.03 | 0.69% | 20600 |
| 2025-11-28 | $18.99 | $18.99 | 0.00% | 1900 |
| 2025-11-26 | $18.99 | $18.99 | 0.00% | 30200 |
| 2025-11-25 | $18.71 | $18.99 | 1.50% | 66613 |
| 2025-11-24 | $18.68 | $18.75 | 0.37% | 14500 |
| 2025-11-21 | $18.40 | $18.80 | 2.17% | 6400 |
| 2025-11-20 | $18.31 | $18.47 | 0.87% | 11500 |
| 2025-11-19 | $18.36 | $18.40 | 0.22% | 2500 |
| 2025-11-18 | $18.40 | $18.40 | 0.00% | 1600 |
| 2025-11-17 | $18.62 | $18.61 | -0.05% | 3000 |
| 2025-11-14 | $18.70 | $18.68 | -0.11% | 2440 |
| 2025-11-13 | $18.95 | $18.70 | -1.32% | 4800 |
| 2025-11-12 | $18.71 | $18.95 | 1.28% | 13100 |
| 2025-11-11 | $18.90 | $18.96 | 0.32% | 26928 |
| 2025-11-10 | $18.77 | $18.77 | 0.00% | 900 |
| 2025-11-07 | $18.77 | $18.93 | 0.85% | 3100 |
| 2025-11-06 | $18.90 | $18.90 | 0.00% | 100 |
| 2025-11-05 | $18.90 | $18.90 | 0.00% | 5000 |
| 2025-11-04 | $18.42 | $18.47 | 0.27% | 300 |
| 2025-11-03 | $18.36 | $18.41 | 0.27% | 24327 |
| 2025-10-31 | $18.49 | $18.49 | 0.00% | 100 |
| 2025-10-30 | $18.55 | $18.55 | 0.00% | 6000 |
| 2025-10-29 | $19.00 | $18.81 | -1.00% | 10147 |
| 2025-10-28 | $18.75 | $19.00 | 1.33% | 36623 |
| 2025-10-27 | $18.95 | $18.82 | -0.69% | 57608 |
| 2025-10-24 | $18.90 | $18.95 | 0.26% | 28835 |
| 2025-10-23 | $18.50 | $18.80 | 1.62% | 30600 |
| 2025-10-22 | $18.29 | $18.40 | 0.60% | 19600 |