Is First Trust Senior Floating Rate Income Fund II (FCT) a Buy, Sell, or Hold?
NYSE : FCT
First Trust Senior Floating Rate Income Fund II
$9.62 USD
$0.02 (0.21%)
- Volume
- 85.23K
- Average Volume
- 118.69K
- Market Capitalization
- $249.96M
- P/E Ratio
- 14.80
- Dividend Yield
- 11.94%
- Price Target
- Year High
- $10.29
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.23
- Current Ratio
- $0.01
FCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.62 | $9.62 | 0.00% | 85227 |
| 2026-07-17 | $9.59 | $9.60 | 0.10% | 1.06M |
| 2026-07-16 | $9.60 | $9.60 | 0.00% | 202.62K |
| 2026-07-15 | $9.62 | $9.60 | -0.21% | 184.7K |
| 2026-07-14 | $9.61 | $9.61 | 0.00% | 166.23K |
| 2026-07-13 | $9.60 | $9.60 | 0.00% | 139.94K |
| 2026-07-10 | $9.60 | $9.61 | 0.10% | 53241 |
| 2026-07-09 | $9.57 | $9.60 | 0.31% | 79300 |
| 2026-07-08 | $9.57 | $9.58 | 0.10% | 122.3K |
| 2026-07-07 | $9.56 | $9.60 | 0.42% | 173.04K |
| 2026-07-06 | $9.58 | $9.58 | 0.00% | 92737 |
| 2026-07-02 | $9.61 | $9.60 | -0.10% | 43223 |
| 2026-07-01 | $9.58 | $9.60 | 0.21% | 470.25K |
| 2026-06-30 | $9.57 | $9.66 | 0.94% | 100.3K |
| 2026-06-29 | $9.67 | $9.61 | -0.62% | 124.1K |
| 2026-06-26 | $9.62 | $9.70 | 0.83% | 190.52K |
| 2026-06-25 | $9.59 | $9.57 | -0.21% | 191.81K |
| 2026-06-24 | $9.59 | $9.56 | -0.31% | 71900 |
| 2026-06-23 | $9.58 | $9.60 | 0.21% | 55100 |
| 2026-06-22 | $9.58 | $9.60 | 0.21% | 53417 |
| 2026-06-18 | $9.59 | $9.59 | 0.00% | 61600 |
| 2026-06-17 | $9.57 | $9.61 | 0.42% | 128.73K |
| 2026-06-16 | $9.57 | $9.59 | 0.21% | 82047 |
| 2026-06-15 | $9.61 | $9.60 | -0.10% | 68900 |
| 2026-06-12 | $9.58 | $9.58 | 0.00% | 133.03K |
| 2026-06-11 | $9.60 | $9.54 | -0.63% | 129K |
| 2026-06-10 | $9.57 | $9.57 | 0.00% | 70100 |
| 2026-06-09 | $9.55 | $9.58 | 0.31% | 103.5K |
| 2026-06-08 | $9.55 | $9.57 | 0.21% | 70100 |
| 2026-06-05 | $9.59 | $9.58 | -0.10% | 105.71K |
| 2026-06-04 | $9.50 | $9.58 | 0.84% | 128.21K |
| 2026-06-03 | $9.52 | $9.56 | 0.42% | 140.24K |
| 2026-06-02 | $9.56 | $9.58 | 0.21% | 115.4K |
| 2026-06-01 | $9.59 | $9.57 | -0.21% | 211.94K |
| 2026-05-29 | $9.67 | $9.66 | -0.10% | 159.94K |
| 2026-05-28 | $9.69 | $9.68 | -0.10% | 106.26K |
| 2026-05-27 | $9.70 | $9.67 | -0.31% | 92147 |
| 2026-05-26 | $9.72 | $9.70 | -0.21% | 116.25K |
| 2026-05-22 | $9.68 | $9.66 | -0.21% | 113.9K |
| 2026-05-21 | $9.70 | $9.69 | -0.10% | 90100 |
| 2026-05-20 | $9.75 | $9.74 | -0.10% | 60205 |
| 2026-05-19 | $9.77 | $9.74 | -0.31% | 128.41K |
| 2026-05-18 | $9.74 | $9.77 | 0.31% | 72500 |
| 2026-05-15 | $9.81 | $9.76 | -0.51% | 103.91K |
| 2026-05-14 | $9.80 | $9.79 | -0.10% | 128.42K |
| 2026-05-13 | $9.76 | $9.77 | 0.10% | 28504 |
| 2026-05-12 | $9.78 | $9.79 | 0.10% | 44000 |
| 2026-05-11 | $9.80 | $9.76 | -0.41% | 46200 |
| 2026-05-08 | $9.74 | $9.78 | 0.41% | 67500 |
| 2026-05-07 | $9.74 | $9.77 | 0.31% | 70300 |
| 2026-05-06 | $9.78 | $9.76 | -0.20% | 51100 |
| 2026-05-05 | $9.73 | $9.78 | 0.51% | 80200 |
| 2026-05-04 | $9.75 | $9.74 | -0.10% | 122.34K |
| 2026-05-01 | $9.71 | $9.76 | 0.51% | 46700 |
| 2026-04-30 | $9.79 | $9.82 | 0.31% | 43500 |
| 2026-04-29 | $9.83 | $9.82 | -0.10% | 94823 |
| 2026-04-28 | $9.81 | $9.84 | 0.31% | 76314 |
| 2026-04-27 | $9.81 | $9.81 | 0.00% | 49227 |
| 2026-04-24 | $9.78 | $9.79 | 0.10% | 109K |
| 2026-04-23 | $9.81 | $9.79 | -0.20% | 23457 |
| 2026-04-22 | $9.82 | $9.80 | -0.20% | 40113 |
| 2026-04-21 | $9.82 | $9.80 | -0.20% | 42600 |
| 2026-04-20 | $9.81 | $9.80 | -0.10% | 39000 |
| 2026-04-17 | $9.78 | $9.79 | 0.10% | 45837 |
| 2026-04-16 | $9.70 | $9.75 | 0.52% | 62617 |
| 2026-04-15 | $9.72 | $9.72 | 0.00% | 76412 |
| 2026-04-14 | $9.59 | $9.69 | 1.04% | 160.9K |
| 2026-04-13 | $9.59 | $9.63 | 0.42% | 41116 |
| 2026-04-10 | $9.59 | $9.62 | 0.31% | 32201 |
| 2026-04-09 | $9.58 | $9.59 | 0.10% | 71500 |
| 2026-04-08 | $9.56 | $9.56 | 0.00% | 79810 |
| 2026-04-07 | $9.41 | $9.50 | 0.96% | 33009 |
| 2026-04-06 | $9.43 | $9.44 | 0.11% | 83227 |
| 2026-04-02 | $9.45 | $9.46 | 0.11% | 59305 |
| 2026-04-01 | $9.58 | $9.51 | -0.73% | 54800 |
| 2026-03-31 | $9.53 | $9.64 | 1.15% | 189.3K |
| 2026-03-30 | $9.55 | $9.52 | -0.31% | 120.7K |
| 2026-03-27 | $9.59 | $9.50 | -0.94% | 85600 |
| 2026-03-26 | $9.59 | $9.58 | -0.10% | 67239 |
| 2026-03-25 | $9.63 | $9.63 | 0.00% | 122K |
| 2026-03-24 | $9.64 | $9.63 | -0.10% | 81424 |
| 2026-03-23 | $9.72 | $9.71 | -0.10% | 40500 |
| 2026-03-20 | $9.67 | $9.65 | -0.21% | 53741 |
| 2026-03-19 | $9.74 | $9.72 | -0.21% | 74230 |
| 2026-03-18 | $9.78 | $9.76 | -0.20% | 51500 |
| 2026-03-17 | $9.78 | $9.76 | -0.20% | 42900 |
| 2026-03-16 | $9.75 | $9.77 | 0.21% | 74200 |
| 2026-03-13 | $9.70 | $9.72 | 0.21% | 70609 |
| 2026-03-12 | $9.72 | $9.72 | 0.00% | 117.6K |
| 2026-03-11 | $9.74 | $9.69 | -0.51% | 92800 |