Loading live market data…

Strategic Advisers Fidelity US TtlStk

NASDAQ:FCTDX

$21.58 USD

$0.06 (0.28%)

Volume
0
Average Volume
0
Market Capitalization
$255.76B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$22.47
Year Low
$18.13
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $21.58 $21.58 0.00% -
2026-07-13 $21.52 $21.52 0.00% -
2026-07-10 $21.69 $21.69 0.00% -
2026-07-09 $22.46 $22.46 0.00% -
2026-07-08 $22.28 $22.28 0.00% -
2026-07-07 $22.36 $22.36 0.00% -
2026-07-06 $22.47 $22.47 0.00% -
2026-07-02 $22.35 $22.35 0.00% -
2026-07-01 $22.36 $22.36 0.00% -
2026-06-30 $22.43 $22.43 0.00% -
2026-06-29 $22.24 $22.24 0.00% -
2026-06-26 $21.97 $21.97 0.00% -
2026-06-25 $21.97 $21.97 0.00% -
2026-06-24 $21.91 $21.91 0.00% -
2026-06-23 $21.88 $21.88 0.00% -
2026-06-22 $22.19 $22.19 0.00% -
2026-06-18 $22.26 $22.26 0.00% -
2026-06-17 $22.00 $22.00 0.00% -
2026-06-16 $22.26 $22.26 0.00% -
2026-06-15 $22.38 $22.38 0.00% -
2026-06-12 $22.01 $22.01 0.00% -
2026-06-11 $21.87 $21.87 0.00% -
2026-06-10 $21.43 $21.43 0.00% -
2026-06-09 $21.78 $21.78 0.00% -
2026-06-08 $21.78 $21.78 0.00% -
2026-06-05 $21.70 $21.70 0.00% -
2026-06-04 $22.31 $22.31 0.00% -
2026-06-03 $22.17 $22.17 0.00% -
2026-06-02 $22.29 $22.29 0.00% -
2026-06-01 $22.23 $22.23 0.00% -
2026-05-29 $22.17 $22.17 0.00% -
2026-05-28 $22.16 $22.16 0.00% -
2026-05-27 $22.05 $22.05 0.00% -
2026-05-26 $22.04 $22.04 0.00% -
2026-05-22 $21.85 $21.85 0.00% -
2026-05-21 $21.77 $21.77 0.00% -
2026-05-20 $21.68 $21.68 0.00% -
2026-05-19 $21.41 $21.41 0.00% -
2026-05-18 $21.55 $21.55 0.00% -
2026-05-15 $21.60 $21.60 0.00% -
2026-05-14 $21.90 $21.90 0.00% -
2026-05-13 $21.74 $21.74 0.00% -
2026-05-12 $21.62 $21.62 0.00% -
2026-05-11 $21.68 $21.68 0.00% -
2026-05-08 $21.64 $21.64 0.00% -
2026-05-07 $21.47 $21.47 0.00% -
2026-05-06 $21.62 $21.62 0.00% -
2026-05-05 $21.30 $21.30 0.00% -
2026-05-04 $21.10 $21.10 0.00% -
2026-05-01 $21.17 $21.17 0.00% -
2026-04-30 $21.13 $21.13 0.00% -
2026-04-29 $20.88 $20.88 0.00% -
2026-04-28 $20.89 $20.89 0.00% -
2026-04-27 $21.03 $21.03 0.00% -
2026-04-24 $20.99 $20.99 0.00% -
2026-04-23 $20.84 $20.84 0.00% -
2026-04-22 $20.93 $20.93 0.00% -
2026-04-21 $20.73 $20.73 0.00% -
2026-04-20 $20.88 $20.88 0.00% -
2026-04-17 $20.90 $20.90 0.00% -
2026-04-16 $20.62 $20.62 0.00% -
2026-04-15 $20.58 $20.58 0.00% -
2026-04-14 $20.48 $20.48 0.00% -
2026-04-13 $20.26 $20.26 0.00% -
2026-04-10 $20.03 $20.03 0.00% -
2026-04-09 $20.05 $20.05 0.00% -
2026-04-08 $19.92 $19.92 0.00% -
2026-04-07 $19.38 $19.38 0.00% -
2026-04-06 $19.36 $19.36 0.00% -
2026-04-02 $19.26 $19.26 0.00% -
2026-04-01 $19.23 $19.23 0.00% -
2026-03-31 $19.07 $19.07 0.00% -
2026-03-30 $18.49 $18.49 0.00% -
2026-03-27 $18.60 $18.60 0.00% -
2026-03-26 $18.90 $18.90 0.00% -
2026-03-25 $19.28 $19.28 0.00% -
2026-03-24 $19.16 $19.16 0.00% -
2026-03-23 $19.20 $19.20 0.00% -
2026-03-20 $18.96 $18.96 0.00% -
2026-03-19 $19.28 $19.28 0.00% -
2026-03-18 $19.30 $19.30 0.00% -
2026-03-17 $19.55 $19.55 0.00% -
2026-03-16 $19.48 $19.48 0.00% -
2026-03-13 $19.27 $19.27 0.00% -
2026-03-12 $19.36 $19.36 0.00% -
2026-03-11 $19.69 $19.69 0.00% -
2026-03-10 $19.72 $19.72 0.00% -
2026-03-09 $19.75 $19.75 0.00% -
2026-03-06 $19.56 $19.56 0.00% -
2026-03-05 $19.85 $19.85 0.00% -