Is Fidelity U.S. High Dividend ETF (FCUD.TO) a Buy, Sell, or Hold?
TSX : FCUD.TO
Fidelity U.S. High Dividend ETF — Stock Chart
$44.75 CAD
-$0.12 (-0.27%)
- Volume
- 644
- Average Volume
- 1.26K
- Market Capitalization
- $262.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.98
- Year Low
- $38.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCUD.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $44.75 | $44.69 | -0.13% | 686 |
| 2026-07-24 | $44.96 | $44.87 | -0.20% | 401 |
| 2026-07-23 | $44.92 | $44.92 | 0.00% | 68 |
| 2026-07-22 | $44.98 | $44.98 | 0.00% | 500 |
| 2026-07-21 | $44.67 | $44.69 | 0.04% | 1124 |
| 2026-07-20 | $44.34 | $44.34 | 0.00% | 700 |
| 2026-07-17 | $44.47 | $44.28 | -0.43% | 1541 |
| 2026-07-16 | $44.38 | $44.57 | 0.43% | 2136 |
| 2026-07-15 | $44.19 | $44.30 | 0.25% | 1701 |
| 2026-07-14 | $44.24 | $44.27 | 0.07% | 500 |
| 2026-07-13 | $44.45 | $44.45 | 0.00% | - |
| 2026-07-10 | $44.28 | $44.21 | -0.16% | 800 |
| 2026-07-09 | $44.12 | $44.12 | 0.00% | 215 |
| 2026-07-08 | $44.12 | $44.13 | 0.02% | 2036 |
| 2026-07-07 | $44.03 | $44.03 | 0.00% | - |
| 2026-07-06 | $44.07 | $44.04 | -0.07% | 2200 |
| 2026-07-03 | $44.32 | $43.97 | -0.79% | 830 |
| 2026-07-02 | $43.97 | $43.88 | -0.20% | 1300 |
| 2026-06-30 | $43.88 | $43.87 | -0.02% | 300 |
| 2026-06-29 | $44.16 | $44.16 | 0.00% | 200 |
| 2026-06-26 | $43.80 | $43.89 | 0.21% | 900 |
| 2026-06-25 | $43.85 | $43.84 | -0.02% | 1000 |
| 2026-06-24 | $43.89 | $43.91 | 0.05% | 208 |
| 2026-06-23 | $43.96 | $43.96 | 0.00% | 4515 |
| 2026-06-22 | $44.20 | $43.96 | -0.54% | 1720 |
| 2026-06-19 | $44.17 | $44.29 | 0.27% | 1507 |
| 2026-06-18 | $44.19 | $44.19 | 0.00% | 317 |
| 2026-06-17 | $44.20 | $43.87 | -0.75% | 4433 |
| 2026-06-16 | $44.18 | $44.15 | -0.07% | 1148 |
| 2026-06-15 | $44.20 | $44.20 | 0.00% | - |
| 2026-06-12 | $44.10 | $44.20 | 0.23% | 401 |
| 2026-06-11 | $43.81 | $43.83 | 0.05% | 5145 |
| 2026-06-10 | $43.66 | $43.48 | -0.41% | 1100 |
| 2026-06-09 | $43.28 | $43.48 | 0.46% | 4844 |
| 2026-06-08 | $43.62 | $43.62 | 0.00% | 400 |
| 2026-06-05 | $44.15 | $44.15 | 0.00% | 127 |
| 2026-06-04 | $43.94 | $44.09 | 0.34% | 514 |
| 2026-06-03 | $44.20 | $44.12 | -0.18% | 2135 |
| 2026-06-02 | $43.76 | $44.12 | 0.82% | 500 |
| 2026-06-01 | $43.87 | $43.87 | 0.00% | 300 |
| 2026-05-29 | $43.91 | $43.61 | -0.68% | 2706 |
| 2026-05-28 | $43.57 | $43.57 | 0.00% | 307 |
| 2026-05-27 | $43.70 | $43.66 | -0.09% | 711 |
| 2026-05-26 | $43.64 | $43.64 | 0.00% | 200 |
| 2026-05-25 | $43.93 | $43.86 | -0.16% | 1300 |
| 2026-05-22 | $43.45 | $43.68 | 0.53% | 1707 |
| 2026-05-21 | $43.35 | $43.39 | 0.09% | 508 |
| 2026-05-20 | $43.07 | $43.16 | 0.21% | 1210 |
| 2026-05-19 | $43.13 | $43.23 | 0.23% | 500 |
| 2026-05-15 | $43.22 | $43.13 | -0.21% | 435 |
| 2026-05-14 | $43.31 | $43.31 | 0.00% | 200 |
| 2026-05-13 | $42.99 | $42.98 | -0.02% | 16422 |
| 2026-05-12 | $42.91 | $42.89 | -0.05% | 300 |
| 2026-05-11 | $42.70 | $42.85 | 0.35% | 400 |
| 2026-05-08 | $42.68 | $42.57 | -0.26% | 500 |
| 2026-05-07 | $42.30 | $42.39 | 0.21% | 400 |
| 2026-05-06 | $42.41 | $42.41 | 0.00% | 139 |
| 2026-05-05 | $41.91 | $41.91 | 0.00% | 65 |
| 2026-05-04 | $42.16 | $42.16 | 0.00% | - |
| 2026-05-01 | $42.20 | $42.20 | 0.00% | - |
| 2026-04-30 | $41.90 | $41.90 | 0.00% | - |
| 2026-04-29 | $41.90 | $41.90 | 0.00% | 2143 |
| 2026-04-28 | $41.93 | $41.94 | 0.02% | 317 |
| 2026-04-27 | $41.68 | $41.72 | 0.10% | 1021 |
| 2026-04-24 | $41.86 | $41.87 | 0.02% | 342 |
| 2026-04-23 | $41.95 | $41.98 | 0.07% | 800 |
| 2026-04-22 | $41.62 | $41.75 | 0.31% | 1200 |
| 2026-04-21 | $41.60 | $41.60 | 0.00% | 1700 |
| 2026-04-20 | $41.78 | $41.74 | -0.10% | 500 |
| 2026-04-17 | $41.78 | $41.78 | 0.00% | 1304 |
| 2026-04-16 | $41.69 | $41.78 | 0.22% | 200 |
| 2026-04-15 | $41.63 | $41.63 | 0.00% | 227 |
| 2026-04-14 | $41.71 | $41.72 | 0.02% | 400 |
| 2026-04-13 | $41.69 | $41.81 | 0.29% | 800 |
| 2026-04-10 | $41.80 | $41.80 | 0.00% | - |
| 2026-04-09 | $41.82 | $41.80 | -0.05% | 324 |
| 2026-04-08 | $41.44 | $41.55 | 0.27% | 1200 |
| 2026-04-07 | $41.51 | $41.53 | 0.05% | 4500 |
| 2026-04-06 | $41.52 | $41.52 | 0.00% | 900 |
| 2026-04-02 | $41.15 | $41.33 | 0.44% | 2300 |
| 2026-04-01 | $41.13 | $41.15 | 0.05% | 1900 |
| 2026-03-31 | $41.07 | $41.46 | 0.95% | 700 |
| 2026-03-30 | $40.99 | $40.85 | -0.34% | 826 |
| 2026-03-27 | $40.85 | $40.68 | -0.42% | 3205 |
| 2026-03-26 | $41.00 | $41.00 | 0.00% | - |
| 2026-03-25 | $40.90 | $41.00 | 0.24% | 800 |
| 2026-03-24 | $40.81 | $40.89 | 0.20% | 3435 |
| 2026-03-23 | $40.47 | $40.47 | 0.00% | 1144 |
| 2026-03-20 | $40.34 | $40.34 | 0.00% | 743 |
| 2026-03-19 | $40.73 | $40.78 | 0.12% | 343 |