Is Fidelity U.S. High Quality ETF (FCUQ.TO) a Buy, Sell, or Hold?
TSX : FCUQ.TO
Fidelity U.S. High Quality ETF — Stock Chart
$73.82 CAD
$0.5 (0.68%)
- Volume
- 2.01K
- Average Volume
- 2.56K
- Market Capitalization
- $2.52B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.60
- Year Low
- $62.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCUQ.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $74.10 | $73.98 | -0.16% | 2109 |
| 2026-07-23 | $73.44 | $73.32 | -0.16% | 2007 |
| 2026-07-22 | $74.21 | $74.39 | 0.24% | 800 |
| 2026-07-21 | $74.20 | $74.20 | 0.00% | 300 |
| 2026-07-20 | $73.83 | $73.61 | -0.30% | 5044 |
| 2026-07-17 | $73.80 | $73.69 | -0.15% | 1723 |
| 2026-07-16 | $74.31 | $74.53 | 0.30% | 900 |
| 2026-07-15 | $74.07 | $74.35 | 0.38% | 2700 |
| 2026-07-14 | $74.48 | $74.34 | -0.19% | 2015 |
| 2026-07-13 | $75.22 | $74.77 | -0.60% | 4900 |
| 2026-07-10 | $75.14 | $75.32 | 0.24% | 3247 |
| 2026-07-09 | $74.94 | $74.97 | 0.04% | 541 |
| 2026-07-08 | $74.45 | $74.43 | -0.03% | 715 |
| 2026-07-07 | $75.05 | $74.94 | -0.15% | 2000 |
| 2026-07-06 | $75.39 | $75.38 | -0.01% | 700 |
| 2026-07-03 | $75.49 | $76.11 | 0.82% | 4400 |
| 2026-07-02 | $74.89 | $74.74 | -0.20% | 519 |
| 2026-06-30 | $74.54 | $74.54 | 0.00% | 200 |
| 2026-06-29 | $73.71 | $74.06 | 0.47% | 900 |
| 2026-06-26 | $73.33 | $73.09 | -0.33% | 3609 |
| 2026-06-25 | $73.03 | $73.02 | -0.01% | 815 |
| 2026-06-24 | $73.36 | $73.55 | 0.26% | 2300 |
| 2026-06-23 | $72.73 | $73.25 | 0.71% | 3015 |
| 2026-06-22 | $73.96 | $73.96 | 0.00% | 205 |
| 2026-06-19 | $74.47 | $74.66 | 0.26% | 6500 |
| 2026-06-18 | $74.34 | $74.29 | -0.07% | 2727 |
| 2026-06-17 | $74.11 | $73.63 | -0.65% | 3630 |
| 2026-06-16 | $74.20 | $74.08 | -0.16% | 2600 |
| 2026-06-15 | $74.32 | $74.12 | -0.27% | 327 |
| 2026-06-12 | $72.25 | $72.81 | 0.78% | 2200 |
| 2026-06-11 | $71.55 | $72.23 | 0.95% | 5300 |
| 2026-06-10 | $71.29 | $70.86 | -0.60% | 1400 |
| 2026-06-09 | $71.81 | $71.60 | -0.29% | 4238 |
| 2026-06-08 | $72.22 | $72.07 | -0.21% | 2239 |
| 2026-06-05 | $72.42 | $72.22 | -0.28% | 700 |
| 2026-06-04 | $73.72 | $73.72 | 0.00% | 335 |
| 2026-06-03 | $74.04 | $73.52 | -0.70% | 1800 |
| 2026-06-02 | $73.52 | $73.86 | 0.46% | 603 |
| 2026-06-01 | $73.33 | $73.80 | 0.64% | 1820 |
| 2026-05-29 | $72.99 | $72.95 | -0.05% | 1500 |
| 2026-05-28 | $72.07 | $72.41 | 0.47% | 3613 |
| 2026-05-27 | $72.15 | $72.21 | 0.08% | 1800 |
| 2026-05-26 | $72.12 | $72.21 | 0.12% | 3828 |
| 2026-05-25 | $72.13 | $72.58 | 0.62% | 5000 |
| 2026-05-22 | $71.50 | $71.71 | 0.29% | 3100 |
| 2026-05-21 | $70.80 | $71.11 | 0.44% | 3249 |
| 2026-05-20 | $69.85 | $70.79 | 1.35% | 8346 |
| 2026-05-19 | $70.21 | $69.94 | -0.38% | 1216 |
| 2026-05-15 | $70.30 | $70.69 | 0.55% | 1200 |
| 2026-05-14 | $70.65 | $71.03 | 0.54% | 1400 |
| 2026-05-13 | $70.30 | $70.23 | -0.10% | 1600 |
| 2026-05-12 | $70.33 | $70.32 | -0.01% | 1812 |
| 2026-05-11 | $70.43 | $70.50 | 0.10% | 1600 |
| 2026-05-08 | $70.50 | $70.42 | -0.11% | 4216 |
| 2026-05-07 | $69.76 | $69.72 | -0.06% | 18900 |
| 2026-05-06 | $68.79 | $69.52 | 1.06% | 917 |
| 2026-05-05 | $67.93 | $68.31 | 0.56% | 2900 |
| 2026-05-04 | $68.25 | $67.65 | -0.88% | 2500 |
| 2026-05-01 | $68.42 | $68.22 | -0.29% | 1303 |
| 2026-04-30 | $68.43 | $68.12 | -0.45% | 1100 |
| 2026-04-29 | $67.94 | $67.96 | 0.03% | 2247 |
| 2026-04-28 | $68.09 | $68.09 | 0.00% | 1331 |
| 2026-04-27 | $68.36 | $68.38 | 0.03% | 4700 |
| 2026-04-24 | $68.55 | $68.91 | 0.53% | 2915 |
| 2026-04-23 | $68.18 | $68.25 | 0.10% | 6700 |
| 2026-04-22 | $68.26 | $68.40 | 0.21% | 1827 |
| 2026-04-21 | $68.46 | $67.90 | -0.82% | 3300 |
| 2026-04-20 | $68.38 | $68.22 | -0.23% | 1418 |
| 2026-04-17 | $68.25 | $68.76 | 0.75% | 2728 |
| 2026-04-16 | $67.69 | $67.59 | -0.15% | 1000 |
| 2026-04-15 | $67.40 | $67.55 | 0.22% | 4000 |
| 2026-04-14 | $66.85 | $67.45 | 0.90% | 1530 |
| 2026-04-13 | $66.28 | $66.97 | 1.04% | 2543 |
| 2026-04-10 | $66.53 | $66.52 | -0.02% | 2300 |
| 2026-04-09 | $66.30 | $66.71 | 0.62% | 1543 |
| 2026-04-08 | $66.88 | $66.70 | -0.27% | 2038 |
| 2026-04-07 | $64.90 | $65.12 | 0.34% | 11700 |
| 2026-04-06 | $65.31 | $65.40 | 0.14% | 1527 |
| 2026-04-02 | $64.00 | $65.08 | 1.69% | 7100 |
| 2026-04-01 | $64.63 | $64.89 | 0.40% | 2200 |
| 2026-03-31 | $64.18 | $64.55 | 0.58% | 4912 |
| 2026-03-30 | $63.08 | $62.85 | -0.36% | 1114 |
| 2026-03-27 | $62.87 | $62.64 | -0.37% | 4400 |
| 2026-03-26 | $63.88 | $63.50 | -0.59% | 1900 |
| 2026-03-25 | $64.31 | $64.41 | 0.16% | 1222 |
| 2026-03-24 | $63.59 | $63.69 | 0.16% | 5100 |
| 2026-03-23 | $64.40 | $64.03 | -0.57% | 4305 |
| 2026-03-20 | $63.59 | $63.16 | -0.68% | 5500 |
| 2026-03-19 | $64.06 | $64.10 | 0.06% | 3643 |
| 2026-03-18 | $65.63 | $64.62 | -1.54% | 4407 |