Is Pinnacle Focused Opportunities ETF (FCUS) a Buy, Sell, or Hold?
AMEX : FCUS
Pinnacle Focused Opportunities ETF — Stock Chart
$33.68 USD
-$2.34 (-6.5%)
- Volume
- 56.93K
- Average Volume
- 26.95K
- Market Capitalization
- $74.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.49
- Year Low
- $25.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $34.64 | $33.68 | -2.77% | 56961 |
| 2026-07-27 | $37.09 | $36.02 | -2.88% | 18300 |
| 2026-07-24 | $38.55 | $36.74 | -4.70% | 21749 |
| 2026-07-23 | $38.58 | $38.90 | 0.83% | 9304 |
| 2026-07-22 | $38.26 | $38.89 | 1.65% | 13015 |
| 2026-07-21 | $38.18 | $38.95 | 2.02% | 9905 |
| 2026-07-20 | $37.20 | $36.50 | -1.88% | 28236 |
| 2026-07-17 | $35.05 | $36.45 | 3.99% | 9016 |
| 2026-07-16 | $37.47 | $36.03 | -3.84% | 47434 |
| 2026-07-15 | $39.79 | $38.40 | -3.49% | 42800 |
| 2026-07-14 | $39.95 | $39.79 | -0.40% | 6626 |
| 2026-07-13 | $39.18 | $38.53 | -1.66% | 33910 |
| 2026-07-10 | $39.97 | $39.94 | -0.08% | 5500 |
| 2026-07-09 | $40.79 | $40.50 | -0.71% | 6864 |
| 2026-07-08 | $38.79 | $39.39 | 1.55% | 12900 |
| 2026-07-07 | $39.18 | $38.60 | -1.48% | 59400 |
| 2026-07-06 | $40.48 | $40.67 | 0.47% | 14000 |
| 2026-07-02 | $43.13 | $39.66 | -8.05% | 53908 |
| 2026-07-01 | $43.25 | $43.10 | -0.35% | 15740 |
| 2026-06-30 | $44.21 | $44.84 | 1.43% | 16204 |
| 2026-06-29 | $43.22 | $43.82 | 1.39% | 22000 |
| 2026-06-26 | $44.01 | $42.96 | -2.39% | 37008 |
| 2026-06-25 | $45.73 | $45.09 | -1.40% | 11012 |
| 2026-06-24 | $44.20 | $43.95 | -0.57% | 10800 |
| 2026-06-23 | $44.31 | $44.93 | 1.40% | 28900 |
| 2026-06-22 | $46.37 | $46.69 | 0.69% | 17900 |
| 2026-06-18 | $45.76 | $45.75 | -0.02% | 21802 |
| 2026-06-17 | $44.97 | $44.60 | -0.82% | 7400 |
| 2026-06-16 | $45.53 | $44.39 | -2.50% | 12000 |
| 2026-06-15 | $45.58 | $45.60 | 0.04% | 28800 |
| 2026-06-12 | $44.01 | $44.92 | 2.07% | 97710 |
| 2026-06-11 | $43.01 | $44.15 | 2.65% | 16100 |
| 2026-06-10 | $42.27 | $42.33 | 0.14% | 6500 |
| 2026-06-09 | $44.43 | $42.84 | -3.58% | 12800 |
| 2026-06-08 | $44.09 | $44.01 | -0.18% | 8429 |
| 2026-06-05 | $45.09 | $43.01 | -4.61% | 42100 |
| 2026-06-04 | $45.51 | $46.19 | 1.49% | 47844 |
| 2026-06-03 | $46.97 | $47.09 | 0.26% | 28325 |
| 2026-06-02 | $45.43 | $46.67 | 2.73% | 16280 |
| 2026-06-01 | $44.54 | $45.22 | 1.53% | 15900 |
| 2026-05-29 | $45.21 | $44.65 | -1.24% | 15240 |
| 2026-05-28 | $45.70 | $44.84 | -1.88% | 7600 |
| 2026-05-27 | $45.70 | $44.99 | -1.55% | 48917 |
| 2026-05-26 | $45.35 | $45.38 | 0.07% | 29600 |
| 2026-05-22 | $44.50 | $44.14 | -0.81% | 108.5K |
| 2026-05-21 | $43.17 | $44.05 | 2.04% | 29562 |
| 2026-05-20 | $43.04 | $42.97 | -0.16% | 16635 |
| 2026-05-19 | $41.62 | $42.33 | 1.71% | 12900 |
| 2026-05-18 | $45.12 | $42.24 | -6.38% | 19948 |
| 2026-05-15 | $43.66 | $43.82 | 0.37% | 16533 |
| 2026-05-14 | $44.65 | $44.87 | 0.49% | 18324 |
| 2026-05-13 | $45.65 | $44.91 | -1.62% | 22221 |
| 2026-05-12 | $44.62 | $44.69 | 0.16% | 42964 |
| 2026-05-11 | $44.41 | $45.68 | 2.86% | 43400 |
| 2026-05-08 | $43.01 | $43.61 | 1.40% | 49100 |
| 2026-05-07 | $43.78 | $42.29 | -3.40% | 9723 |
| 2026-05-06 | $43.80 | $43.74 | -0.14% | 28303 |
| 2026-05-05 | $43.08 | $43.65 | 1.32% | 32117 |
| 2026-05-04 | $42.33 | $42.51 | 0.43% | 21978 |
| 2026-05-01 | $43.66 | $41.89 | -4.05% | 111.5K |
| 2026-04-30 | $40.67 | $41.42 | 1.84% | 18600 |
| 2026-04-29 | $40.23 | $40.03 | -0.50% | 40500 |
| 2026-04-28 | $39.67 | $39.39 | -0.71% | 4935 |
| 2026-04-27 | $40.12 | $40.41 | 0.72% | 13500 |
| 2026-04-24 | $40.36 | $40.12 | -0.59% | 24829 |
| 2026-04-23 | $40.12 | $40.01 | -0.27% | 10100 |
| 2026-04-22 | $39.76 | $39.98 | 0.55% | 19200 |
| 2026-04-21 | $39.56 | $39.34 | -0.56% | 20304 |
| 2026-04-20 | $39.08 | $39.42 | 0.87% | 36400 |
| 2026-04-17 | $39.43 | $39.00 | -1.09% | 15000 |
| 2026-04-16 | $38.97 | $39.36 | 1.00% | 102.9K |
| 2026-04-15 | $38.83 | $38.64 | -0.49% | 10928 |
| 2026-04-14 | $39.15 | $39.00 | -0.38% | 19548 |
| 2026-04-13 | $38.45 | $38.78 | 0.86% | 6600 |
| 2026-04-10 | $38.07 | $38.22 | 0.39% | 18500 |
| 2026-04-09 | $37.91 | $37.99 | 0.21% | 26100 |
| 2026-04-08 | $37.78 | $37.81 | 0.08% | 50300 |
| 2026-04-07 | $36.86 | $37.28 | 1.14% | 4143 |
| 2026-04-06 | $37.33 | $37.15 | -0.48% | 27046 |
| 2026-04-02 | $35.98 | $36.95 | 2.70% | 38619 |
| 2026-04-01 | $36.33 | $36.71 | 1.05% | 31000 |
| 2026-03-31 | $34.74 | $35.95 | 3.48% | 31936 |
| 2026-03-30 | $35.96 | $34.13 | -5.09% | 17422 |
| 2026-03-27 | $34.95 | $35.44 | 1.40% | 52030 |
| 2026-03-26 | $36.49 | $35.26 | -3.37% | 14934 |
| 2026-03-25 | $37.55 | $37.27 | -0.75% | 35436 |
| 2026-03-24 | $37.00 | $37.09 | 0.24% | 27700 |
| 2026-03-23 | $36.19 | $36.39 | 0.55% | 44100 |
| 2026-03-20 | $37.57 | $35.75 | -4.84% | 23300 |
| 2026-03-19 | $35.40 | $37.54 | 6.05% | 20237 |