Is Fidelity U.S. Value ETF (FCUV.TO) a Buy, Sell, or Hold?
TSX : FCUV.TO
Fidelity U.S. Value ETF — Stock Chart
$27.75 CAD
$0.18 (0.65%)
- Volume
- 33.37K
- Average Volume
- 72.9K
- Market Capitalization
- $3.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.14
- Year Low
- $20.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCUV.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.64 | $27.75 | 0.40% | 33400 |
| 2026-07-23 | $27.68 | $27.57 | -0.40% | 104.81K |
| 2026-07-22 | $27.62 | $27.88 | 0.94% | 23908 |
| 2026-07-21 | $27.72 | $27.74 | 0.07% | 45801 |
| 2026-07-20 | $27.51 | $27.86 | 1.27% | 95618 |
| 2026-07-17 | $27.31 | $27.33 | 0.07% | 41031 |
| 2026-07-16 | $27.63 | $27.53 | -0.36% | 44100 |
| 2026-07-15 | $27.76 | $27.66 | -0.36% | 380.51K |
| 2026-07-14 | $27.69 | $27.85 | 0.58% | 80117 |
| 2026-07-13 | $27.69 | $27.68 | -0.04% | 76819 |
| 2026-07-10 | $27.68 | $27.75 | 0.25% | 45117 |
| 2026-07-09 | $27.57 | $27.61 | 0.15% | 52200 |
| 2026-07-08 | $27.41 | $27.60 | 0.69% | 65400 |
| 2026-07-07 | $27.63 | $27.57 | -0.22% | 38600 |
| 2026-07-06 | $27.81 | $27.80 | -0.04% | 98724 |
| 2026-07-03 | $27.75 | $28.11 | 1.30% | 112.9K |
| 2026-07-02 | $27.75 | $27.99 | 0.86% | 85734 |
| 2026-06-30 | $27.62 | $27.60 | -0.07% | 58610 |
| 2026-06-29 | $27.33 | $27.91 | 2.12% | 92400 |
| 2026-06-26 | $27.01 | $27.22 | 0.78% | 77500 |
| 2026-06-25 | $27.48 | $27.23 | -0.91% | 26000 |
| 2026-06-24 | $27.25 | $27.27 | 0.07% | 84603 |
| 2026-06-23 | $27.00 | $27.20 | 0.74% | 86001 |
| 2026-06-22 | $27.46 | $27.26 | -0.73% | 63408 |
| 2026-06-19 | $27.30 | $27.45 | 0.55% | 100.4K |
| 2026-06-18 | $27.31 | $27.67 | 1.32% | 81210 |
| 2026-06-17 | $27.23 | $26.98 | -0.92% | 58409 |
| 2026-06-16 | $27.28 | $27.11 | -0.62% | 79820 |
| 2026-06-15 | $27.26 | $27.18 | -0.29% | 187.9K |
| 2026-06-12 | $26.56 | $26.76 | 0.75% | 93604 |
| 2026-06-11 | $26.19 | $26.52 | 1.26% | 66404 |
| 2026-06-10 | $26.21 | $25.87 | -1.30% | 56300 |
| 2026-06-09 | $26.50 | $26.39 | -0.42% | 71600 |
| 2026-06-08 | $26.68 | $26.42 | -0.97% | 61200 |
| 2026-06-05 | $26.85 | $26.91 | 0.22% | 55400 |
| 2026-06-04 | $26.98 | $27.02 | 0.15% | 32900 |
| 2026-06-03 | $26.95 | $27.08 | 0.48% | 41000 |
| 2026-06-02 | $26.98 | $26.99 | 0.04% | 44444 |
| 2026-06-01 | $26.76 | $27.40 | 2.39% | 73446 |
| 2026-05-29 | $26.71 | $26.71 | 0.00% | 36909 |
| 2026-05-28 | $26.48 | $26.59 | 0.42% | 53500 |
| 2026-05-27 | $26.55 | $26.53 | -0.08% | 52300 |
| 2026-05-26 | $26.48 | $26.42 | -0.23% | 112.21K |
| 2026-05-25 | $26.42 | $26.81 | 1.48% | 79719 |
| 2026-05-22 | $26.01 | $26.19 | 0.69% | 51528 |
| 2026-05-21 | $25.70 | $25.96 | 1.01% | 212.83K |
| 2026-05-20 | $25.55 | $25.78 | 0.90% | 28700 |
| 2026-05-19 | $25.57 | $25.47 | -0.39% | 257.62K |
| 2026-05-15 | $25.76 | $25.56 | -0.78% | 54841 |
| 2026-05-14 | $25.89 | $25.92 | 0.12% | 45700 |
| 2026-05-13 | $25.70 | $25.71 | 0.04% | 31618 |
| 2026-05-12 | $25.72 | $25.72 | 0.00% | 46200 |
| 2026-05-11 | $25.55 | $26.00 | 1.76% | 83044 |
| 2026-05-08 | $25.66 | $25.56 | -0.39% | 27900 |
| 2026-05-07 | $25.58 | $25.43 | -0.59% | 48527 |
| 2026-05-06 | $25.41 | $25.55 | 0.55% | 42933 |
| 2026-05-05 | $25.08 | $25.18 | 0.40% | 31200 |
| 2026-05-04 | $25.13 | $24.94 | -0.76% | 59600 |
| 2026-05-01 | $25.05 | $25.08 | 0.12% | 42200 |
| 2026-04-30 | $25.06 | $25.04 | -0.08% | 36938 |
| 2026-04-29 | $24.78 | $24.97 | 0.77% | 41000 |
| 2026-04-28 | $24.93 | $24.95 | 0.08% | 37344 |
| 2026-04-27 | $25.09 | $25.06 | -0.12% | 43813 |
| 2026-04-24 | $25.04 | $25.11 | 0.28% | 51000 |
| 2026-04-23 | $25.06 | $24.96 | -0.40% | 35500 |
| 2026-04-22 | $25.13 | $25.09 | -0.16% | 39500 |
| 2026-04-21 | $25.18 | $24.99 | -0.75% | 47901 |
| 2026-04-20 | $25.16 | $25.13 | -0.12% | 30200 |
| 2026-04-17 | $25.00 | $25.16 | 0.64% | 42800 |
| 2026-04-16 | $24.93 | $24.96 | 0.12% | 62800 |
| 2026-04-15 | $24.92 | $24.95 | 0.12% | 37225 |
| 2026-04-14 | $24.75 | $24.95 | 0.81% | 42900 |
| 2026-04-13 | $24.55 | $24.73 | 0.73% | 21800 |
| 2026-04-10 | $24.71 | $24.67 | -0.16% | 20006 |
| 2026-04-09 | $24.58 | $24.69 | 0.45% | 33822 |
| 2026-04-08 | $24.66 | $24.62 | -0.16% | 24000 |
| 2026-04-07 | $24.09 | $24.06 | -0.12% | 69000 |
| 2026-04-06 | $24.00 | $24.14 | 0.58% | 28920 |
| 2026-04-02 | $23.74 | $24.02 | 1.18% | 29537 |
| 2026-04-01 | $23.99 | $23.96 | -0.13% | 36310 |
| 2026-03-31 | $23.52 | $23.80 | 1.19% | 25700 |
| 2026-03-30 | $23.46 | $23.68 | 0.94% | 46522 |
| 2026-03-27 | $23.36 | $23.13 | -0.98% | 19400 |
| 2026-03-26 | $23.71 | $23.54 | -0.72% | 6400 |
| 2026-03-25 | $23.76 | $23.73 | -0.13% | 59138 |
| 2026-03-24 | $23.26 | $23.50 | 1.03% | 28412 |
| 2026-03-23 | $23.56 | $23.40 | -0.68% | 114.3K |
| 2026-03-20 | $23.53 | $23.12 | -1.74% | 57541 |
| 2026-03-19 | $23.42 | $23.53 | 0.47% | 23300 |
| 2026-03-18 | $23.82 | $23.60 | -0.92% | 17100 |