Loading live market data…

F.C.C. Co., Ltd.

OTC:FCVFF

$10.45 USD

$0 (0.0%)

Volume
500
Average Volume
114
Market Capitalization
$509.71M
P/E Ratio
9.09
Dividend Yield
5.57%
Price Target
$
Year High
$10.45
Year Low
$10.45
Day High
—
Day Low
—
Payout Ratio
$0.44
Current Ratio
$3.49
Date Opening Price Closing Price %Chg Volume
2026-03-02 $10.45 $10.45 0.00% -
2026-02-27 $10.45 $10.45 0.00% -
2026-02-26 $10.45 $10.45 0.00% -
2026-02-25 $10.45 $10.45 0.00% -
2026-02-24 $10.45 $10.45 0.00% -
2026-02-23 $10.45 $10.45 0.00% -
2026-02-20 $10.45 $10.45 0.00% -
2026-02-19 $10.45 $10.45 0.00% -
2026-02-18 $10.45 $10.45 0.00% -
2026-02-17 $10.45 $10.45 0.00% -
2026-02-13 $10.45 $10.45 0.00% -
2026-02-12 $10.45 $10.45 0.00% -
2026-02-11 $10.45 $10.45 0.00% -
2026-02-10 $10.45 $10.45 0.00% -
2026-02-09 $10.45 $10.45 0.00% -
2026-02-06 $10.45 $10.45 0.00% -
2026-02-05 $10.45 $10.45 0.00% -
2026-02-04 $10.45 $10.45 0.00% 500
2026-02-03 $10.45 $10.45 0.00% 500
2026-02-02 $10.45 $10.45 0.00% -
2026-01-30 $10.45 $10.45 0.00% -
2026-01-29 $10.45 $10.45 0.00% 500
2026-01-28 $10.45 $10.45 0.00% 500
2026-01-27 $10.45 $10.45 0.00% 500
2026-01-26 $10.45 $10.45 0.00% 500
2026-01-23 $10.45 $10.45 0.00% 500
2026-01-22 $10.45 $10.45 0.00% 500
2026-01-21 $10.45 $10.45 0.00% 500
2026-01-20 $10.45 $10.45 0.00% 500
2026-01-16 $10.45 $10.45 0.00% 500
2026-01-15 $10.45 $10.45 0.00% 500
2026-01-14 $10.45 $10.45 0.00% 500
2026-01-13 $10.45 $10.45 0.00% 500
2026-01-12 $10.45 $10.45 0.00% 500
2026-01-09 $10.45 $10.45 0.00% 500
2026-01-08 $10.45 $10.45 0.00% 500
2026-01-07 $10.45 $10.45 0.00% 500
2026-01-06 $10.45 $10.45 0.00% -
2026-01-05 $10.45 $10.45 0.00% 500
2026-01-02 $10.45 $10.45 0.00% 500
2025-12-31 $10.45 $10.45 0.00% 500
2025-12-30 $10.45 $10.45 0.00% 500
2025-12-29 $10.45 $10.45 0.00% 500
2025-12-26 $10.45 $10.45 0.00% 500
2025-12-24 $10.45 $10.45 0.00% -
2025-12-23 $10.45 $10.45 0.00% 500
2025-12-22 $10.45 $10.45 0.00% 500
2025-12-19 $10.45 $10.45 0.00% 500
2025-12-18 $10.45 $10.45 0.00% 500
2025-12-17 $10.45 $10.45 0.00% 500
2025-12-16 $10.45 $10.45 0.00% 500
2025-12-15 $10.45 $10.45 0.00% -
2025-12-12 $10.45 $10.45 0.00% -
2025-12-11 $10.45 $10.45 0.00% -
2025-12-10 $10.45 $10.45 0.00% 500
2025-12-09 $10.45 $10.45 0.00% -
2025-12-08 $10.45 $10.45 0.00% 500
2025-12-05 $10.45 $10.45 0.00% 500
2025-12-04 $10.45 $10.45 0.00% 500
2025-12-03 $10.45 $10.45 0.00% 500
2025-12-02 $10.45 $10.45 0.00% 500
2025-12-01 $10.45 $10.45 0.00% 500
2025-11-28 $10.45 $10.45 0.00% -
2025-11-26 $10.45 $10.45 0.00% 500
2025-11-25 $10.45 $10.45 0.00% -
2025-11-24 $10.45 $10.45 0.00% 500
2025-11-21 $10.45 $10.45 0.00% 500
2025-11-20 $10.45 $10.45 0.00% 500
2025-11-19 $10.45 $10.45 0.00% 500
2025-11-18 $10.45 $10.45 0.00% 500
2025-11-17 $10.45 $10.45 0.00% 500
2025-11-14 $10.45 $10.45 0.00% 500
2025-11-13 $10.45 $10.45 0.00% 500
2025-11-12 $10.45 $10.45 0.00% 500
2025-11-11 $10.45 $10.45 0.00% 500
2025-11-10 $10.45 $10.45 0.00% 500
2025-11-07 $10.45 $10.45 0.00% 500
2025-11-06 $10.45 $10.45 0.00% 500
2025-11-05 $10.45 $10.45 0.00% 500
2025-11-04 $10.45 $10.45 0.00% 500
2025-11-03 $10.45 $10.45 0.00% 500
2025-10-31 $10.45 $10.45 0.00% 500
2025-10-30 $10.45 $10.45 0.00% 500
2025-10-29 $10.45 $10.45 0.00% 500
2025-10-28 $10.45 $10.45 0.00% -
2025-10-27 $10.45 $10.45 0.00% -
2025-10-24 $10.45 $10.45 0.00% -
2025-10-23 $10.45 $10.45 0.00% -
2025-10-22 $10.45 $10.45 0.00% -
2025-10-21 $10.45 $10.45 0.00% -