Is Fidelity U.S. Value Currency Neutral ETF (FCVH.TO) a Buy, Sell, or Hold?
TSX : FCVH.TO
Fidelity U.S. Value Currency Neutral ETF — Stock Chart
$24.76 CAD
$0.12 (0.49%)
- Volume
- 800
- Average Volume
- 9.58K
- Market Capitalization
- $347.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.97
- Year Low
- $18.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCVH.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $24.73 | $24.73 | 0.00% | 823 |
| 2026-07-23 | $24.78 | $24.61 | -0.69% | 5745 |
| 2026-07-22 | $24.79 | $24.97 | 0.73% | 10356 |
| 2026-07-21 | $24.83 | $24.80 | -0.12% | 1647 |
| 2026-07-20 | $24.69 | $24.57 | -0.49% | 1924 |
| 2026-07-17 | $24.43 | $24.62 | 0.78% | 7294 |
| 2026-07-16 | $24.82 | $24.67 | -0.60% | 8421 |
| 2026-07-15 | $24.84 | $24.84 | 0.00% | 3580 |
| 2026-07-14 | $24.86 | $24.71 | -0.60% | 8688 |
| 2026-07-13 | $24.63 | $24.65 | 0.08% | 492 |
| 2026-07-10 | $24.74 | $24.75 | 0.04% | 12570 |
| 2026-07-09 | $24.50 | $24.59 | 0.37% | 2835 |
| 2026-07-08 | $24.38 | $24.37 | -0.04% | 8210 |
| 2026-07-07 | $24.72 | $24.51 | -0.85% | 5578 |
| 2026-07-06 | $24.67 | $24.66 | -0.04% | 47135 |
| 2026-07-03 | $24.62 | $24.89 | 1.10% | 25500 |
| 2026-07-02 | $24.61 | $24.53 | -0.33% | 18340 |
| 2026-06-30 | $24.48 | $24.50 | 0.08% | 7427 |
| 2026-06-29 | $24.26 | $24.45 | 0.78% | 24177 |
| 2026-06-26 | $24.10 | $24.27 | 0.71% | 9972 |
| 2026-06-25 | $24.25 | $24.22 | -0.12% | 5808 |
| 2026-06-24 | $24.11 | $24.16 | 0.21% | 24156 |
| 2026-06-23 | $24.10 | $24.08 | -0.08% | 2432 |
| 2026-06-22 | $24.41 | $24.27 | -0.57% | 1771 |
| 2026-06-19 | $24.35 | $24.39 | 0.16% | 11805 |
| 2026-06-18 | $24.37 | $24.36 | -0.04% | 1241 |
| 2026-06-17 | $24.49 | $24.13 | -1.47% | 25375 |
| 2026-06-16 | $24.60 | $24.46 | -0.57% | 46154 |
| 2026-06-15 | $24.66 | $24.56 | -0.41% | 14608 |
| 2026-06-12 | $24.04 | $24.20 | 0.67% | 3592 |
| 2026-06-11 | $24.02 | $24.02 | 0.00% | 274 |
| 2026-06-10 | $23.54 | $23.51 | -0.13% | 3121 |
| 2026-06-09 | $23.60 | $23.86 | 1.10% | 4808 |
| 2026-06-08 | $24.07 | $23.92 | -0.62% | 3386 |
| 2026-06-05 | $24.32 | $23.96 | -1.48% | 4925 |
| 2026-06-04 | $24.49 | $24.57 | 0.33% | 4235 |
| 2026-06-03 | $24.71 | $24.46 | -1.01% | 574 |
| 2026-06-02 | $24.60 | $24.67 | 0.28% | 10885 |
| 2026-06-01 | $24.57 | $24.60 | 0.12% | 2886 |
| 2026-05-29 | $24.59 | $24.51 | -0.33% | 11519 |
| 2026-05-28 | $24.41 | $24.39 | -0.08% | 1161 |
| 2026-05-27 | $24.24 | $24.21 | -0.12% | 913 |
| 2026-05-26 | $24.24 | $24.20 | -0.17% | 28433 |
| 2026-05-25 | $24.22 | $24.52 | 1.24% | 27968 |
| 2026-05-22 | $23.96 | $23.97 | 0.04% | 15960 |
| 2026-05-21 | $23.70 | $23.83 | 0.55% | 20262 |
| 2026-05-20 | $23.55 | $23.67 | 0.51% | 4147 |
| 2026-05-19 | $23.43 | $23.37 | -0.26% | 3036 |
| 2026-05-15 | $23.69 | $23.49 | -0.84% | 18606 |
| 2026-05-14 | $23.91 | $23.90 | -0.04% | 2487 |
| 2026-05-13 | $23.77 | $23.77 | 0.00% | 2184 |
| 2026-05-12 | $23.74 | $23.75 | 0.04% | 1763 |
| 2026-05-11 | $23.73 | $23.71 | -0.08% | 8864 |
| 2026-05-08 | $23.72 | $23.63 | -0.38% | 8499 |
| 2026-05-07 | $23.70 | $23.57 | -0.55% | 5769 |
| 2026-05-06 | $23.67 | $23.71 | 0.17% | 3981 |
| 2026-05-05 | $23.21 | $23.40 | 0.82% | 6183 |
| 2026-05-04 | $23.15 | $23.15 | 0.00% | 2376 |
| 2026-05-01 | $23.47 | $23.39 | -0.34% | 2906 |
| 2026-04-30 | $23.31 | $23.34 | 0.13% | 7319 |
| 2026-04-29 | $22.92 | $23.08 | 0.70% | 20683 |
| 2026-04-28 | $23.06 | $23.06 | 0.00% | 6588 |
| 2026-04-27 | $23.23 | $23.26 | 0.13% | 3371 |
| 2026-04-24 | $23.27 | $23.25 | -0.09% | 2776 |
| 2026-04-23 | $23.06 | $23.10 | 0.17% | 5188 |
| 2026-04-22 | $23.18 | $23.21 | 0.13% | 1504 |
| 2026-04-21 | $23.42 | $23.19 | -0.98% | 6020 |
| 2026-04-20 | $23.26 | $23.28 | 0.09% | 1701 |
| 2026-04-17 | $23.32 | $23.28 | -0.17% | 1542 |
| 2026-04-16 | $23.03 | $23.06 | 0.13% | 85255 |
| 2026-04-15 | $22.93 | $23.02 | 0.39% | 20304 |
| 2026-04-14 | $22.92 | $22.95 | 0.13% | 1690 |
| 2026-04-13 | $22.43 | $22.64 | 0.94% | 689 |
| 2026-04-10 | $22.63 | $22.60 | -0.13% | 4602 |
| 2026-04-09 | $22.61 | $22.66 | 0.22% | 1843 |
| 2026-04-08 | $22.53 | $22.49 | -0.18% | 3125 |
| 2026-04-07 | $22.00 | $21.93 | -0.32% | 11865 |
| 2026-04-06 | $21.94 | $21.96 | 0.09% | 7638 |
| 2026-04-02 | $21.49 | $21.86 | 1.72% | 2922 |
| 2026-04-01 | $21.85 | $21.89 | 0.18% | 99998 |
| 2026-03-31 | $21.39 | $21.68 | 1.36% | 3541 |
| 2026-03-30 | $21.23 | $21.15 | -0.38% | 12487 |
| 2026-03-27 | $21.55 | $21.13 | -1.95% | 3594 |
| 2026-03-26 | $21.73 | $21.53 | -0.92% | 12589 |
| 2026-03-25 | $21.81 | $21.78 | -0.14% | 2239 |
| 2026-03-24 | $21.33 | $21.64 | 1.45% | 2043 |
| 2026-03-23 | $21.78 | $21.61 | -0.78% | 34112 |
| 2026-03-20 | $21.71 | $21.34 | -1.70% | 5900 |
| 2026-03-19 | $21.66 | $21.72 | 0.28% | 5401 |
| 2026-03-18 | $22.05 | $21.78 | -1.22% | 6229 |