NASDAQ : FCYIX
-$0.03 (-0.06%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-30 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-29 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-26 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-24 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-23 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-22 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-19 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-18 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-17 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-16 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-15 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-12 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-11 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-10 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-09 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-08 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-05 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-04 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-03 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-02 | $47.78 | $47.78 | 0.00% | - |
| 2025-12-01 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-28 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-26 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-25 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-24 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-21 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-20 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-19 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-18 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-17 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-14 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-13 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-12 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-11 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-10 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-07 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-06 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-05 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-04 | $47.78 | $47.78 | 0.00% | - |
| 2025-11-03 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-31 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-30 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-29 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-28 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-27 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-24 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-23 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-22 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-21 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-20 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-17 | $47.78 | $47.78 | 0.00% | - |
| 2025-10-16 | $47.81 | $47.81 | 0.00% | - |
| 2025-10-15 | $48.06 | $48.06 | 0.00% | - |
| 2025-10-14 | $48.24 | $48.24 | 0.00% | - |
| 2025-10-13 | $48.54 | $48.54 | 0.00% | - |
| 2025-10-10 | $47.80 | $47.80 | 0.00% | - |
| 2025-10-09 | $49.04 | $49.04 | 0.00% | - |
| 2025-10-08 | $49.83 | $49.83 | 0.00% | - |
| 2025-10-07 | $49.29 | $49.29 | 0.00% | - |
| 2025-10-06 | $49.58 | $49.58 | 0.00% | - |
| 2025-10-03 | $49.31 | $49.31 | 0.00% | - |
| 2025-10-02 | $49.37 | $49.37 | 0.00% | - |
| 2025-10-01 | $49.25 | $49.25 | 0.00% | - |
| 2025-09-30 | $49.32 | $49.32 | 0.00% | - |
| 2025-09-29 | $48.80 | $48.80 | 0.00% | - |
| 2025-09-26 | $48.76 | $48.76 | 0.00% | - |
| 2025-09-25 | $48.35 | $48.35 | 0.00% | - |
| 2025-09-24 | $48.70 | $48.70 | 0.00% | - |
| 2025-09-23 | $49.13 | $49.13 | 0.00% | - |
| 2025-09-22 | $49.23 | $49.23 | 0.00% | - |
| 2025-09-19 | $48.94 | $48.94 | 0.00% | - |
| 2025-09-18 | $48.86 | $48.86 | 0.00% | - |
| 2025-09-17 | $48.10 | $48.10 | 0.00% | - |
| 2025-09-16 | $48.52 | $48.52 | 0.00% | - |
| 2025-09-15 | $48.68 | $48.68 | 0.00% | - |
| 2025-09-12 | $48.30 | $48.30 | 0.00% | - |
| 2025-09-11 | $48.84 | $48.84 | 0.00% | - |
| 2025-09-10 | $48.55 | $48.55 | 0.00% | - |
| 2025-09-09 | $47.95 | $47.95 | 0.00% | - |
| 2025-09-08 | $48.38 | $48.38 | 0.00% | - |
| 2025-09-05 | $48.24 | $48.24 | 0.00% | - |
| 2025-09-04 | $48.43 | $48.43 | 0.00% | - |
| 2025-09-03 | $47.71 | $47.71 | 0.00% | - |
| 2025-09-02 | $47.99 | $47.99 | 0.00% | - |
| 2025-08-29 | $48.44 | $48.44 | 0.00% | - |
| 2025-08-28 | $49.00 | $49.00 | 0.00% | - |
| 2025-08-27 | $48.91 | $48.91 | 0.00% | - |
| 2025-08-26 | $48.96 | $48.96 | 0.00% | - |
| 2025-08-25 | $48.20 | $48.20 | 0.00% | - |
| 2025-08-22 | $48.60 | $48.60 | 0.00% | - |