Is Tactical Advantage ETF (FDAT) a Buy, Sell, or Hold?
AMEX : FDAT
Tactical Advantage ETF — Stock Chart
$22.24 USD
-$0.01 (-0.07%)
- Volume
- 332
- Average Volume
- 752
- Market Capitalization
- $36.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.25
- Year Low
- $21.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $22.24 | $22.24 | 0.00% | 338 |
| 2026-07-21 | $22.23 | $22.25 | 0.09% | 700 |
| 2026-07-20 | $22.30 | $22.20 | -0.45% | 335 |
| 2026-07-17 | $22.37 | $22.26 | -0.49% | 327 |
| 2026-07-16 | $22.48 | $22.42 | -0.27% | 611 |
| 2026-07-15 | $22.38 | $22.33 | -0.22% | 315 |
| 2026-07-14 | $22.30 | $22.28 | -0.09% | 715 |
| 2026-07-13 | $22.38 | $22.27 | -0.49% | 212 |
| 2026-07-10 | $22.36 | $22.35 | -0.04% | 909 |
| 2026-07-09 | $22.28 | $22.30 | 0.09% | 509 |
| 2026-07-08 | $22.28 | $22.20 | -0.36% | 714 |
| 2026-07-07 | $22.54 | $22.44 | -0.44% | 417 |
| 2026-07-06 | $22.46 | $22.53 | 0.31% | 600 |
| 2026-07-02 | $22.57 | $22.43 | -0.62% | 841 |
| 2026-07-01 | $22.43 | $22.36 | -0.31% | 300 |
| 2026-06-30 | $22.35 | $22.44 | 0.40% | 4615 |
| 2026-06-29 | $22.38 | $22.38 | 0.00% | 5200 |
| 2026-06-26 | $22.16 | $22.28 | 0.54% | 515 |
| 2026-06-25 | $22.24 | $22.20 | -0.18% | 404 |
| 2026-06-24 | $22.09 | $22.05 | -0.18% | 407 |
| 2026-06-23 | $21.93 | $21.96 | 0.14% | 500 |
| 2026-06-22 | $22.23 | $22.14 | -0.40% | 2412 |
| 2026-06-18 | $22.13 | $22.16 | 0.14% | 402 |
| 2026-06-17 | $22.27 | $22.00 | -1.21% | 602 |
| 2026-06-16 | $22.30 | $22.22 | -0.36% | 202 |
| 2026-06-15 | $22.27 | $22.24 | -0.13% | 703 |
| 2026-06-12 | $21.94 | $22.03 | 0.41% | 402 |
| 2026-06-11 | $21.83 | $21.99 | 0.73% | 302 |
| 2026-06-10 | $21.94 | $21.69 | -1.14% | 302 |
| 2026-06-09 | $22.07 | $21.93 | -0.63% | 704 |
| 2026-06-08 | $22.00 | $21.91 | -0.41% | 404 |
| 2026-06-05 | $22.06 | $21.92 | -0.63% | 605 |
| 2026-06-04 | $22.68 | $22.41 | -1.19% | 108 |
| 2026-06-03 | $22.12 | $22.06 | -0.27% | 304 |
| 2026-06-02 | $22.07 | $22.12 | 0.23% | 5500 |
| 2026-06-01 | $22.57 | $22.12 | -1.99% | 700 |
| 2026-05-29 | $22.09 | $22.11 | 0.09% | 302 |
| 2026-05-28 | $21.94 | $22.06 | 0.55% | 529 |
| 2026-05-27 | $22.06 | $21.99 | -0.32% | 312 |
| 2026-05-26 | $22.14 | $22.11 | -0.14% | 603 |
| 2026-05-22 | $21.99 | $21.95 | -0.18% | 302 |
| 2026-05-21 | $21.80 | $21.87 | 0.32% | 1209 |
| 2026-05-20 | $21.63 | $21.82 | 0.88% | 317 |
| 2026-05-19 | $21.58 | $21.59 | 0.05% | 202 |
| 2026-05-18 | $21.78 | $21.75 | -0.14% | 318 |
| 2026-05-15 | $21.81 | $21.81 | 0.00% | 100 |
| 2026-05-14 | $22.13 | $22.21 | 0.36% | 502 |
| 2026-05-13 | $22.07 | $22.12 | 0.23% | 104 |
| 2026-05-12 | $22.09 | $22.11 | 0.09% | 528 |
| 2026-05-11 | $22.23 | $22.26 | 0.13% | 507 |
| 2026-05-08 | $22.00 | $22.05 | 0.23% | 208 |
| 2026-05-07 | $22.11 | $21.98 | -0.59% | 331 |
| 2026-05-06 | $22.15 | $22.19 | 0.18% | 302 |
| 2026-05-05 | $21.92 | $21.95 | 0.14% | 349 |
| 2026-05-04 | $21.90 | $21.79 | -0.50% | 305 |
| 2026-05-01 | $21.95 | $21.92 | -0.14% | 510 |
| 2026-04-30 | $21.77 | $21.92 | 0.69% | 600 |
| 2026-04-29 | $21.76 | $21.69 | -0.32% | 422 |
| 2026-04-28 | $21.82 | $21.78 | -0.18% | 409 |
| 2026-04-27 | $21.91 | $21.88 | -0.14% | 2028 |
| 2026-04-24 | $21.90 | $21.88 | -0.09% | 612 |
| 2026-04-23 | $21.95 | $21.88 | -0.32% | 900 |
| 2026-04-22 | $21.96 | $21.91 | -0.23% | 1648 |
| 2026-04-21 | $21.98 | $21.78 | -0.91% | 301 |
| 2026-04-20 | $21.87 | $21.91 | 0.18% | 832 |
| 2026-04-17 | $21.86 | $21.92 | 0.27% | 710 |
| 2026-04-16 | $21.78 | $21.73 | -0.23% | 900 |
| 2026-04-15 | $21.72 | $21.73 | 0.05% | 600 |
| 2026-04-14 | $21.75 | $21.72 | -0.14% | 700 |
| 2026-04-13 | $21.68 | $21.70 | 0.09% | 700 |
| 2026-04-10 | $21.69 | $21.67 | -0.09% | 1317 |
| 2026-04-09 | $21.68 | $21.70 | 0.09% | 1100 |
| 2026-04-08 | $21.74 | $21.71 | -0.14% | 729 |
| 2026-04-07 | $21.62 | $21.62 | 0.00% | 743 |
| 2026-04-06 | $21.65 | $21.63 | -0.09% | 1101 |
| 2026-04-02 | $21.54 | $21.60 | 0.28% | 605 |
| 2026-04-01 | $21.61 | $21.61 | 0.00% | 700 |
| 2026-03-31 | $21.57 | $21.58 | 0.05% | 915 |
| 2026-03-30 | $21.50 | $21.49 | -0.05% | 1000 |
| 2026-03-27 | $21.54 | $21.52 | -0.09% | 313 |
| 2026-03-26 | $21.67 | $21.61 | -0.28% | 402 |
| 2026-03-25 | $21.77 | $21.73 | -0.18% | 523 |
| 2026-03-24 | $21.68 | $21.67 | -0.05% | 2800 |
| 2026-03-23 | $21.99 | $21.93 | -0.27% | 930 |
| 2026-03-20 | $21.99 | $21.83 | -0.73% | 930 |
| 2026-03-19 | $21.95 | $22.00 | 0.23% | 936 |
| 2026-03-18 | $22.13 | $22.01 | -0.54% | 2118 |
| 2026-03-17 | $22.22 | $22.17 | -0.23% | 900 |
| 2026-03-16 | $22.21 | $22.17 | -0.18% | 1104 |
| 2026-03-13 | $22.20 | $22.12 | -0.36% | 930 |