Is Feedback plc (FDBK.L) a Buy, Sell, or Hold?
LSE : FDBK.L
Feedback plc — Stock Chart
$6.15 GBp
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 57.33K
- Market Capitalization
- $2.69M
- P/E Ratio
- -0.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.00
- Year Low
- $6.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.34
FDBK.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.15 | $6.15 | 0.00% | 40000 |
| 2026-07-23 | $6.25 | $6.15 | -1.60% | 75159 |
| 2026-07-22 | $6.25 | $6.25 | 0.00% | 20112 |
| 2026-07-21 | $6.20 | $6.30 | 1.61% | 23773 |
| 2026-07-20 | $6.20 | $6.20 | 0.00% | 124.57K |
| 2026-07-17 | $6.40 | $6.20 | -3.13% | 60212 |
| 2026-07-16 | $6.40 | $6.25 | -2.34% | 331.39K |
| 2026-07-15 | $6.45 | $6.40 | -0.78% | 234.66K |
| 2026-07-14 | $6.40 | $6.45 | 0.78% | 320.32K |
| 2026-07-13 | $6.75 | $6.75 | 0.00% | 10 |
| 2026-07-10 | $6.75 | $6.75 | 0.00% | 20000 |
| 2026-07-09 | $6.75 | $6.75 | 0.00% | 10272 |
| 2026-07-08 | $6.75 | $6.75 | 0.00% | 25756 |
| 2026-07-07 | $6.75 | $6.75 | 0.00% | 800 |
| 2026-07-06 | $6.85 | $6.75 | -1.46% | - |
| 2026-07-03 | $7.10 | $6.50 | -8.45% | 279.01K |
| 2026-07-02 | $7.20 | $7.10 | -1.39% | 315.4K |
| 2026-07-01 | $7.10 | $7.10 | 0.00% | 49700 |
| 2026-06-30 | $7.10 | $7.10 | 0.00% | 2498 |
| 2026-06-29 | $7.10 | $7.10 | 0.00% | 421 |
| 2026-06-26 | $7.10 | $7.10 | 0.00% | 24690 |
| 2026-06-25 | $7.10 | $7.10 | 0.00% | 522 |
| 2026-06-24 | $7.30 | $7.10 | -2.74% | 25225 |
| 2026-06-23 | $7.30 | $7.30 | 0.00% | 37502 |
| 2026-06-22 | $7.40 | $7.30 | -1.35% | 25899 |
| 2026-06-19 | $7.40 | $7.40 | 0.00% | - |
| 2026-06-18 | $7.40 | $7.40 | 0.00% | - |
| 2026-06-17 | $7.65 | $7.40 | -3.27% | 22476 |
| 2026-06-16 | $7.65 | $7.65 | 0.00% | 27000 |
| 2026-06-15 | $7.65 | $7.65 | 0.00% | 92500 |
| 2026-06-12 | $7.65 | $7.65 | 0.00% | - |
| 2026-06-11 | $7.65 | $7.65 | 0.00% | 75060 |
| 2026-06-10 | $7.65 | $7.65 | 0.00% | 50278 |
| 2026-06-09 | $7.65 | $7.65 | 0.00% | 25939 |
| 2026-06-08 | $7.40 | $7.65 | 3.38% | 53887 |
| 2026-06-05 | $7.40 | $7.40 | 0.00% | 185.98K |
| 2026-06-04 | $7.70 | $7.40 | -3.90% | 310.49K |
| 2026-06-03 | $7.70 | $7.70 | 0.00% | 309.74K |
| 2026-06-02 | $7.70 | $7.70 | 0.00% | 38193 |
| 2026-06-01 | $8.10 | $7.70 | -4.94% | 127.73K |
| 2026-05-29 | $8.10 | $8.10 | 0.00% | 25031 |
| 2026-05-28 | $8.10 | $8.10 | 0.00% | 20046 |
| 2026-05-27 | $8.35 | $8.10 | -2.99% | 20099 |
| 2026-05-26 | $9.00 | $8.35 | -7.22% | 152.85K |
| 2026-05-22 | $8.90 | $8.75 | -1.69% | 43616 |
| 2026-05-21 | $8.90 | $8.90 | 0.00% | 64790 |
| 2026-05-20 | $9.00 | $8.90 | -1.11% | 1248 |
| 2026-05-19 | $8.90 | $8.90 | 0.00% | 48865 |
| 2026-05-18 | $9.10 | $8.90 | -2.20% | 50374 |
| 2026-05-15 | $9.10 | $9.10 | 0.00% | 14672 |
| 2026-05-14 | $9.10 | $9.10 | 0.00% | 1214 |
| 2026-05-13 | $9.10 | $9.10 | 0.00% | 50265 |
| 2026-05-12 | $9.25 | $9.10 | -1.62% | 53668 |
| 2026-05-11 | $9.25 | $9.25 | 0.00% | 1539 |
| 2026-05-08 | $9.25 | $9.25 | 0.00% | 26433 |
| 2026-05-07 | $9.75 | $9.25 | -5.13% | 12722 |
| 2026-05-06 | $9.75 | $9.75 | 0.00% | 89 |
| 2026-05-05 | $9.75 | $9.75 | 0.00% | 5985 |
| 2026-05-01 | $9.75 | $9.75 | 0.00% | 14727 |
| 2026-04-30 | $9.75 | $9.75 | 0.00% | 2816 |
| 2026-04-29 | $9.75 | $9.75 | 0.00% | 10592 |
| 2026-04-28 | $9.75 | $9.75 | 0.00% | 5629 |
| 2026-04-27 | $9.75 | $9.75 | 0.00% | - |
| 2026-04-24 | $9.75 | $9.75 | 0.00% | 45003 |
| 2026-04-23 | $9.75 | $9.75 | 0.00% | 9465 |
| 2026-04-22 | $9.75 | $9.75 | 0.00% | 120.86K |
| 2026-04-21 | $11.00 | $9.75 | -11.36% | 672.41K |
| 2026-04-20 | $12.20 | $10.75 | -11.89% | 2.36M |
| 2026-04-17 | $12.35 | $14.40 | 16.60% | 611.39K |
| 2026-04-16 | $12.35 | $12.35 | 0.00% | 10148 |
| 2026-04-15 | $12.35 | $12.35 | 0.00% | 140K |
| 2026-04-14 | $12.25 | $12.35 | 0.82% | 19927 |
| 2026-04-13 | $12.60 | $12.25 | -2.78% | 58958 |
| 2026-04-10 | $12.60 | $12.60 | 0.00% | 27188 |
| 2026-04-09 | $12.60 | $12.60 | 0.00% | 4144 |
| 2026-04-08 | $12.50 | $12.60 | 0.80% | 36766 |
| 2026-04-07 | $12.75 | $12.75 | 0.00% | 19000 |
| 2026-04-02 | $13.00 | $12.75 | -1.92% | 79861 |
| 2026-04-01 | $13.00 | $13.00 | 0.00% | 45028 |
| 2026-03-31 | $13.00 | $13.00 | 0.00% | 22500 |
| 2026-03-30 | $13.50 | $13.00 | -3.70% | 57990 |
| 2026-03-27 | $13.00 | $13.00 | 0.00% | 45126 |
| 2026-03-26 | $13.10 | $13.00 | -0.76% | 10000 |
| 2026-03-25 | $13.10 | $13.10 | 0.00% | 25000 |
| 2026-03-24 | $13.10 | $13.10 | 0.00% | 200.02K |
| 2026-03-23 | $13.10 | $13.10 | 0.00% | 39094 |
| 2026-03-20 | $13.10 | $13.20 | 0.76% | 73462 |
| 2026-03-19 | $13.10 | $13.10 | 0.00% | 51077 |
| 2026-03-18 | $13.10 | $13.10 | 0.00% | 339 |
| 2026-03-17 | $13.50 | $13.10 | -2.96% | 430.22K |