Is First Trust STOXX European Select Dividend Index Fund (FDD) a Buy, Sell, or Hold?
AMEX : FDD
First Trust STOXX European Select Dividend Index Fund — Stock Chart
$19.33 USD
$0.08 (0.42%)
- Volume
- 101.03K
- Average Volume
- 130.65K
- Market Capitalization
- $815.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.01
- Year Low
- $15.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.30 | $19.33 | 0.16% | 101.04K |
| 2026-07-23 | $19.25 | $19.25 | 0.00% | 104.33K |
| 2026-07-22 | $19.49 | $19.46 | -0.15% | 49009 |
| 2026-07-21 | $19.16 | $19.27 | 0.57% | 78712 |
| 2026-07-20 | $19.21 | $19.03 | -0.94% | 300.02K |
| 2026-07-17 | $19.04 | $19.23 | 1.00% | 64300 |
| 2026-07-16 | $19.15 | $19.21 | 0.31% | 107.2K |
| 2026-07-15 | $19.11 | $19.24 | 0.68% | 231.63K |
| 2026-07-14 | $19.03 | $19.02 | -0.05% | 198.98K |
| 2026-07-13 | $18.86 | $18.86 | 0.00% | 46100 |
| 2026-07-10 | $18.84 | $18.84 | 0.00% | 63200 |
| 2026-07-09 | $18.69 | $18.74 | 0.27% | 93846 |
| 2026-07-08 | $18.73 | $18.72 | -0.05% | 62400 |
| 2026-07-07 | $18.94 | $18.83 | -0.58% | 89507 |
| 2026-07-06 | $18.87 | $18.93 | 0.32% | 82500 |
| 2026-07-02 | $18.79 | $18.75 | -0.21% | 227K |
| 2026-07-01 | $18.38 | $18.50 | 0.65% | 122.44K |
| 2026-06-30 | $18.49 | $18.55 | 0.32% | 792.4K |
| 2026-06-29 | $18.54 | $18.57 | 0.16% | 184.5K |
| 2026-06-26 | $18.55 | $18.53 | -0.11% | 87634 |
| 2026-06-25 | $18.71 | $18.66 | -0.27% | 159.4K |
| 2026-06-24 | $19.19 | $19.10 | -0.47% | 129.8K |
| 2026-06-23 | $19.29 | $19.20 | -0.47% | 183.7K |
| 2026-06-22 | $19.51 | $19.58 | 0.36% | 147.3K |
| 2026-06-18 | $19.52 | $19.42 | -0.51% | 208.2K |
| 2026-06-17 | $19.77 | $19.58 | -0.96% | 86229 |
| 2026-06-16 | $19.81 | $19.80 | -0.05% | 75900 |
| 2026-06-15 | $19.91 | $19.73 | -0.90% | 97202 |
| 2026-06-12 | $19.62 | $19.82 | 1.02% | 130.1K |
| 2026-06-11 | $19.31 | $19.66 | 1.81% | 153.72K |
| 2026-06-10 | $19.26 | $19.11 | -0.78% | 86900 |
| 2026-06-09 | $19.55 | $19.34 | -1.07% | 169.12K |
| 2026-06-08 | $19.36 | $19.25 | -0.57% | 92327 |
| 2026-06-05 | $19.51 | $19.19 | -1.64% | 69600 |
| 2026-06-04 | $19.71 | $19.68 | -0.15% | 73000 |
| 2026-06-03 | $19.55 | $19.45 | -0.51% | 95607 |
| 2026-06-02 | $19.64 | $19.68 | 0.20% | 84200 |
| 2026-06-01 | $19.50 | $19.63 | 0.67% | 122.1K |
| 2026-05-29 | $19.66 | $19.63 | -0.15% | 144.5K |
| 2026-05-28 | $19.57 | $19.62 | 0.26% | 103.81K |
| 2026-05-27 | $19.80 | $19.73 | -0.35% | 73648 |
| 2026-05-26 | $19.97 | $19.90 | -0.35% | 73643 |
| 2026-05-22 | $19.76 | $19.67 | -0.46% | 58645 |
| 2026-05-21 | $19.70 | $19.81 | 0.56% | 102.4K |
| 2026-05-20 | $19.38 | $19.68 | 1.55% | 185.73K |
| 2026-05-19 | $19.51 | $19.35 | -0.82% | 104.8K |
| 2026-05-18 | $19.47 | $19.60 | 0.67% | 115.92K |
| 2026-05-15 | $19.22 | $19.21 | -0.05% | 86609 |
| 2026-05-14 | $19.50 | $19.47 | -0.15% | 79700 |
| 2026-05-13 | $19.26 | $19.44 | 0.93% | 133.45K |
| 2026-05-12 | $19.26 | $19.35 | 0.47% | 137.73K |
| 2026-05-11 | $19.58 | $19.51 | -0.36% | 155.11K |
| 2026-05-08 | $19.34 | $19.45 | 0.57% | 70930 |
| 2026-05-07 | $19.46 | $19.18 | -1.44% | 119.42K |
| 2026-05-06 | $19.45 | $19.46 | 0.05% | 305.6K |
| 2026-05-05 | $18.95 | $19.09 | 0.74% | 133.7K |
| 2026-05-04 | $19.03 | $18.79 | -1.26% | 92441 |
| 2026-05-01 | $19.12 | $19.05 | -0.37% | 159.7K |
| 2026-04-30 | $18.83 | $19.02 | 1.01% | 56300 |
| 2026-04-29 | $18.83 | $18.63 | -1.06% | 100000 |
| 2026-04-28 | $18.83 | $18.88 | 0.27% | 74831 |
| 2026-04-27 | $18.94 | $18.91 | -0.16% | 86313 |
| 2026-04-24 | $18.82 | $18.89 | 0.37% | 170.3K |
| 2026-04-23 | $18.93 | $18.79 | -0.74% | 154.23K |
| 2026-04-22 | $19.14 | $18.99 | -0.78% | 158.03K |
| 2026-04-21 | $19.25 | $18.98 | -1.40% | 142.25K |
| 2026-04-20 | $19.23 | $19.23 | 0.00% | 348.12K |
| 2026-04-17 | $19.38 | $19.33 | -0.26% | 119.5K |
| 2026-04-16 | $19.28 | $19.13 | -0.78% | 347.9K |
| 2026-04-15 | $19.10 | $19.14 | 0.21% | 304.1K |
| 2026-04-14 | $19.08 | $19.15 | 0.37% | 176.51K |
| 2026-04-13 | $18.68 | $18.98 | 1.61% | 198.34K |
| 2026-04-10 | $18.89 | $18.75 | -0.74% | 139.71K |
| 2026-04-09 | $18.65 | $18.81 | 0.86% | 203.3K |
| 2026-04-08 | $18.84 | $18.74 | -0.53% | 163.3K |
| 2026-04-07 | $18.09 | $18.23 | 0.77% | 142.3K |
| 2026-04-06 | $17.93 | $18.17 | 1.34% | 178.64K |
| 2026-04-02 | $17.76 | $17.97 | 1.18% | 234.42K |
| 2026-04-01 | $18.03 | $18.02 | -0.06% | 136.86K |
| 2026-03-31 | $17.60 | $17.81 | 1.19% | 291.8K |
| 2026-03-30 | $17.24 | $17.20 | -0.23% | 182.1K |
| 2026-03-27 | $17.15 | $17.11 | -0.23% | 101.6K |
| 2026-03-26 | $17.27 | $17.20 | -0.41% | 110.13K |
| 2026-03-25 | $17.56 | $17.51 | -0.28% | 110.4K |
| 2026-03-24 | $17.17 | $17.23 | 0.35% | 203.31K |
| 2026-03-23 | $17.41 | $17.43 | 0.11% | 245.5K |
| 2026-03-20 | $17.58 | $17.22 | -2.05% | 220.1K |
| 2026-03-19 | $17.43 | $17.77 | 1.95% | 198.86K |
| 2026-03-18 | $17.85 | $17.61 | -1.34% | 228.11K |
| 2026-03-17 | $17.86 | $17.85 | -0.06% | 225.3K |