Is Fidelity Growth Strategies Fund (FDEGX) a Buy, Sell, or Hold?
NASDAQ : FDEGX
Fidelity Growth Strategies Fund — Stock Chart
$72.18 USD
-$1.34 (-1.82%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $79.61
- Year Low
- $63.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDEGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $72.18 | $72.18 | 0.00% | - |
| 2026-07-23 | $73.52 | $73.52 | 0.00% | - |
| 2026-07-22 | $73.51 | $73.51 | 0.00% | - |
| 2026-07-21 | $73.57 | $73.57 | 0.00% | - |
| 2026-07-20 | $71.78 | $71.78 | 0.00% | - |
| 2026-07-17 | $71.92 | $71.92 | 0.00% | - |
| 2026-07-16 | $72.42 | $72.42 | 0.00% | - |
| 2026-07-15 | $73.83 | $73.83 | 0.00% | - |
| 2026-07-14 | $74.30 | $74.30 | 0.00% | - |
| 2026-07-13 | $73.51 | $73.51 | 0.00% | - |
| 2026-07-10 | $74.92 | $74.92 | 0.00% | - |
| 2026-07-09 | $75.44 | $75.44 | 0.00% | - |
| 2026-07-08 | $74.22 | $74.22 | 0.00% | - |
| 2026-07-07 | $74.56 | $74.56 | 0.00% | - |
| 2026-07-06 | $76.56 | $76.56 | 0.00% | - |
| 2026-07-02 | $75.80 | $75.80 | 0.00% | - |
| 2026-07-01 | $77.40 | $77.40 | 0.00% | - |
| 2026-06-30 | $79.09 | $79.09 | 0.00% | - |
| 2026-06-29 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-26 | $76.70 | $76.70 | 0.00% | - |
| 2026-06-25 | $77.55 | $77.55 | 0.00% | - |
| 2026-06-24 | $77.02 | $77.02 | 0.00% | - |
| 2026-06-23 | $76.54 | $76.54 | 0.00% | - |
| 2026-06-22 | $78.32 | $78.32 | 0.00% | - |
| 2026-06-18 | $77.76 | $77.76 | 0.00% | - |
| 2026-06-17 | $76.54 | $76.54 | 0.00% | - |
| 2026-06-16 | $77.07 | $77.07 | 0.00% | - |
| 2026-06-15 | $77.63 | $77.63 | 0.00% | - |
| 2026-06-12 | $76.19 | $76.19 | 0.00% | - |
| 2026-06-11 | $75.89 | $75.89 | 0.00% | - |
| 2026-06-10 | $72.73 | $72.73 | 0.00% | - |
| 2026-06-09 | $74.54 | $74.54 | 0.00% | - |
| 2026-06-08 | $74.30 | $74.30 | 0.00% | - |
| 2026-06-05 | $74.09 | $74.09 | 0.00% | - |
| 2026-06-04 | $76.84 | $76.84 | 0.00% | - |
| 2026-06-03 | $76.00 | $76.00 | 0.00% | - |
| 2026-06-02 | $76.42 | $76.42 | 0.00% | - |
| 2026-06-01 | $75.82 | $75.82 | 0.00% | - |
| 2026-05-29 | $76.12 | $76.12 | 0.00% | - |
| 2026-05-28 | $76.08 | $76.08 | 0.00% | - |
| 2026-05-27 | $74.98 | $74.98 | 0.00% | - |
| 2026-05-26 | $75.05 | $75.05 | 0.00% | - |
| 2026-05-22 | $73.60 | $73.60 | 0.00% | - |
| 2026-05-21 | $73.04 | $73.04 | 0.00% | - |
| 2026-05-20 | $72.80 | $72.80 | 0.00% | - |
| 2026-05-19 | $71.24 | $71.24 | 0.00% | - |
| 2026-05-18 | $72.16 | $72.16 | 0.00% | - |
| 2026-05-15 | $73.13 | $73.13 | 0.00% | - |
| 2026-05-14 | $74.86 | $74.86 | 0.00% | - |
| 2026-05-13 | $74.26 | $74.26 | 0.00% | - |
| 2026-05-12 | $74.02 | $74.02 | 0.00% | - |
| 2026-05-11 | $74.81 | $74.81 | 0.00% | - |
| 2026-05-08 | $74.12 | $74.12 | 0.00% | - |
| 2026-05-07 | $74.32 | $74.32 | 0.00% | - |
| 2026-05-06 | $75.51 | $75.51 | 0.00% | - |
| 2026-05-05 | $74.05 | $74.05 | 0.00% | - |
| 2026-05-04 | $72.28 | $72.28 | 0.00% | - |
| 2026-05-01 | $72.38 | $72.38 | 0.00% | - |
| 2026-04-30 | $72.25 | $72.25 | 0.00% | - |
| 2026-04-29 | $70.10 | $70.10 | 0.00% | - |
| 2026-04-28 | $70.68 | $70.68 | 0.00% | - |
| 2026-04-27 | $72.07 | $72.07 | 0.00% | - |
| 2026-04-24 | $72.06 | $72.06 | 0.00% | - |
| 2026-04-23 | $71.89 | $71.89 | 0.00% | - |
| 2026-04-22 | $72.07 | $72.07 | 0.00% | - |
| 2026-04-21 | $72.14 | $72.14 | 0.00% | - |
| 2026-04-20 | $73.25 | $73.25 | 0.00% | - |
| 2026-04-17 | $72.87 | $72.87 | 0.00% | - |
| 2026-04-16 | $70.98 | $70.98 | 0.00% | - |
| 2026-04-15 | $71.29 | $71.29 | 0.00% | - |
| 2026-04-14 | $71.40 | $71.40 | 0.00% | - |
| 2026-04-13 | $70.65 | $70.65 | 0.00% | - |
| 2026-04-10 | $69.51 | $69.51 | 0.00% | - |
| 2026-04-09 | $69.58 | $69.58 | 0.00% | - |
| 2026-04-08 | $69.67 | $69.67 | 0.00% | - |
| 2026-04-07 | $66.84 | $66.84 | 0.00% | - |
| 2026-04-06 | $67.32 | $67.32 | 0.00% | - |
| 2026-04-02 | $67.02 | $67.02 | 0.00% | - |
| 2026-04-01 | $67.02 | $67.02 | 0.00% | - |
| 2026-03-31 | $66.09 | $66.09 | 0.00% | - |
| 2026-03-30 | $63.33 | $63.33 | 0.00% | - |
| 2026-03-27 | $64.62 | $64.62 | 0.00% | - |
| 2026-03-26 | $65.80 | $65.80 | 0.00% | - |
| 2026-03-25 | $68.00 | $68.00 | 0.00% | - |
| 2026-03-24 | $67.32 | $67.32 | 0.00% | - |
| 2026-03-23 | $67.16 | $67.16 | 0.00% | - |
| 2026-03-20 | $65.68 | $65.68 | 0.00% | - |
| 2026-03-19 | $67.82 | $67.82 | 0.00% | - |
| 2026-03-18 | $67.81 | $67.81 | 0.00% | - |
| 2026-03-17 | $68.36 | $68.36 | 0.00% | - |