Is Fidelity Emerging Markets Multifactor ETF (FDEM) a Buy, Sell, or Hold?
CBOE : FDEM
Fidelity Emerging Markets Multifactor ETF — Stock Chart
$35.28 USD
$0.76 (2.2%)
- Volume
- 43.01K
- Average Volume
- 117.47K
- Market Capitalization
- $277.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.32
- Year Low
- $28.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $35.13 | $35.28 | 0.43% | 43600 |
| 2026-07-20 | $34.65 | $34.52 | -0.38% | 89244 |
| 2026-07-17 | $33.97 | $34.38 | 1.21% | 73500 |
| 2026-07-16 | $34.80 | $34.66 | -0.40% | 63210 |
| 2026-07-15 | $35.32 | $35.24 | -0.23% | 48900 |
| 2026-07-14 | $35.19 | $35.36 | 0.48% | 39900 |
| 2026-07-13 | $35.11 | $34.82 | -0.83% | 60200 |
| 2026-07-10 | $35.56 | $35.90 | 0.96% | 41500 |
| 2026-07-09 | $35.78 | $35.83 | 0.14% | 58948 |
| 2026-07-08 | $35.23 | $35.71 | 1.36% | 184.3K |
| 2026-07-07 | $35.57 | $35.46 | -0.31% | 60994 |
| 2026-07-06 | $35.99 | $36.25 | 0.72% | 53537 |
| 2026-07-02 | $35.62 | $35.26 | -1.01% | 104.7K |
| 2026-07-01 | $35.81 | $35.54 | -0.75% | 49141 |
| 2026-06-30 | $36.04 | $36.33 | 0.80% | 29802 |
| 2026-06-29 | $35.81 | $35.98 | 0.47% | 39200 |
| 2026-06-26 | $35.51 | $35.83 | 0.90% | 52400 |
| 2026-06-25 | $36.33 | $36.02 | -0.85% | 53949 |
| 2026-06-24 | $35.89 | $35.70 | -0.53% | 59000 |
| 2026-06-23 | $35.98 | $35.89 | -0.25% | 146.2K |
| 2026-06-22 | $37.82 | $37.81 | -0.03% | 100.04K |
| 2026-06-18 | $37.28 | $37.62 | 0.91% | 47300 |
| 2026-06-17 | $37.62 | $37.06 | -1.49% | 44320 |
| 2026-06-16 | $37.66 | $37.22 | -1.17% | 46000 |
| 2026-06-15 | $37.88 | $37.80 | -0.21% | 124.7K |
| 2026-06-12 | $36.84 | $36.89 | 0.14% | 100.54K |
| 2026-06-11 | $35.71 | $36.81 | 3.08% | 57039 |
| 2026-06-10 | $35.86 | $35.37 | -1.37% | 218.54K |
| 2026-06-09 | $36.63 | $35.87 | -2.07% | 132.3K |
| 2026-06-08 | $35.92 | $35.91 | -0.03% | 113.24K |
| 2026-06-05 | $36.41 | $35.16 | -3.43% | 163.34K |
| 2026-06-04 | $37.13 | $37.39 | 0.70% | 39731 |
| 2026-06-03 | $38.04 | $37.67 | -0.97% | 95540 |
| 2026-06-02 | $38.10 | $38.23 | 0.34% | 39955 |
| 2026-06-01 | $37.61 | $37.89 | 0.74% | 163.73K |
| 2026-05-29 | $37.31 | $37.10 | -0.56% | 82700 |
| 2026-05-28 | $36.71 | $37.15 | 1.20% | 185.1K |
| 2026-05-27 | $37.20 | $36.99 | -0.56% | 69229 |
| 2026-05-26 | $36.50 | $36.97 | 1.29% | 2.48M |
| 2026-05-22 | $35.99 | $35.82 | -0.47% | 76200 |
| 2026-05-21 | $35.63 | $35.91 | 0.79% | 44202 |
| 2026-05-20 | $35.33 | $35.68 | 0.99% | 42825 |
| 2026-05-19 | $34.97 | $35.17 | 0.57% | 60407 |
| 2026-05-18 | $35.94 | $35.36 | -1.61% | 215.44K |
| 2026-05-15 | $35.59 | $35.62 | 0.08% | 96300 |
| 2026-05-14 | $36.53 | $36.57 | 0.11% | 50412 |
| 2026-05-13 | $36.28 | $36.46 | 0.50% | 49221 |
| 2026-05-12 | $36.25 | $35.86 | -1.08% | 97500 |
| 2026-05-11 | $36.90 | $36.90 | 0.00% | 91913 |
| 2026-05-08 | $36.67 | $36.85 | 0.49% | 63800 |
| 2026-05-07 | $36.71 | $36.23 | -1.31% | 70828 |
| 2026-05-06 | $36.13 | $36.57 | 1.22% | 90600 |
| 2026-05-05 | $35.30 | $35.63 | 0.93% | 56845 |
| 2026-05-04 | $35.27 | $34.98 | -0.82% | 75009 |
| 2026-05-01 | $34.98 | $35.28 | 0.86% | 33600 |
| 2026-04-30 | $34.69 | $35.15 | 1.33% | 50100 |
| 2026-04-29 | $34.82 | $34.62 | -0.57% | 29332 |
| 2026-04-28 | $34.65 | $34.65 | 0.00% | 52900 |
| 2026-04-27 | $35.17 | $34.94 | -0.65% | 65973 |
| 2026-04-24 | $34.87 | $34.96 | 0.26% | 61633 |
| 2026-04-23 | $34.67 | $34.44 | -0.66% | 61639 |
| 2026-04-22 | $34.68 | $34.85 | 0.49% | 56300 |
| 2026-04-21 | $34.82 | $34.37 | -1.29% | 50600 |
| 2026-04-20 | $34.70 | $34.68 | -0.06% | 42725 |
| 2026-04-17 | $34.76 | $34.97 | 0.60% | 60339 |
| 2026-04-16 | $34.45 | $34.31 | -0.41% | 73041 |
| 2026-04-15 | $34.27 | $34.27 | 0.00% | 43400 |
| 2026-04-14 | $33.85 | $34.24 | 1.15% | 81100 |
| 2026-04-13 | $33.33 | $33.73 | 1.20% | 63538 |
| 2026-04-10 | $33.69 | $33.64 | -0.15% | 73500 |
| 2026-04-09 | $33.15 | $33.30 | 0.45% | 95917 |
| 2026-04-08 | $33.52 | $33.41 | -0.33% | 310.9K |
| 2026-04-07 | $32.01 | $32.02 | 0.03% | 264.8K |
| 2026-04-06 | $31.84 | $31.86 | 0.06% | 72500 |
| 2026-04-02 | $31.00 | $31.52 | 1.68% | 453.6K |
| 2026-04-01 | $31.84 | $31.95 | 0.35% | 91300 |
| 2026-03-31 | $30.77 | $31.58 | 2.63% | 63620 |
| 2026-03-30 | $30.93 | $30.59 | -1.10% | 131.4K |
| 2026-03-27 | $31.01 | $30.78 | -0.74% | 141.6K |
| 2026-03-26 | $31.43 | $30.91 | -1.65% | 142.7K |
| 2026-03-25 | $32.07 | $31.97 | -0.31% | 75126 |
| 2026-03-24 | $31.45 | $31.60 | 0.48% | 310.62K |
| 2026-03-23 | $31.80 | $32.08 | 0.88% | 75122 |
| 2026-03-20 | $31.90 | $31.14 | -2.38% | 115.1K |
| 2026-03-19 | $31.86 | $32.32 | 1.44% | 65000 |
| 2026-03-18 | $32.61 | $32.12 | -1.50% | 38700 |
| 2026-03-17 | $32.76 | $32.75 | -0.03% | 41822 |
| 2026-03-16 | $32.41 | $32.40 | -0.03% | 72400 |
| 2026-03-13 | $32.27 | $31.75 | -1.61% | 54449 |
| 2026-03-12 | $32.48 | $31.81 | -2.06% | 229.62K |