Is FDJ United (FDJU.PA) a Buy, Sell, or Hold?
PAR : FDJU.PA
FDJ United — Stock Chart
$22.41 EUR
-$0.05 (-0.22%)
- Volume
- 344.66K
- Average Volume
- 649.38K
- Market Capitalization
- $4.14B
- P/E Ratio
- 23.59
- Dividend Yield
- 9.37%
- Price Target
- Year High
- $30.44
- Year Low
- $20.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.15
- Current Ratio
- $0.64
FDJU.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.40 | $22.41 | 0.04% | 344.66K |
| 2026-07-23 | $22.79 | $22.46 | -1.45% | 590.04K |
| 2026-07-22 | $22.76 | $22.83 | 0.31% | 187.37K |
| 2026-07-21 | $23.05 | $22.82 | -1.00% | 577.91K |
| 2026-07-20 | $23.05 | $23.00 | -0.22% | 391.93K |
| 2026-07-17 | $23.18 | $23.11 | -0.30% | 310.58K |
| 2026-07-16 | $23.25 | $23.32 | 0.30% | 421.8K |
| 2026-07-15 | $23.12 | $23.36 | 1.04% | 393.81K |
| 2026-07-14 | $23.05 | $23.20 | 0.65% | 288.13K |
| 2026-07-13 | $23.07 | $23.13 | 0.26% | 715.89K |
| 2026-07-10 | $23.00 | $23.03 | 0.13% | 556.26K |
| 2026-07-09 | $22.75 | $22.98 | 1.01% | 532.84K |
| 2026-07-08 | $22.57 | $22.72 | 0.66% | 507.02K |
| 2026-07-07 | $22.40 | $22.60 | 0.89% | 644.77K |
| 2026-07-06 | $22.41 | $22.22 | -0.85% | 860.67K |
| 2026-07-03 | $22.20 | $22.32 | 0.54% | 324.41K |
| 2026-07-02 | $22.00 | $22.08 | 0.36% | 466.66K |
| 2026-07-01 | $21.45 | $21.84 | 1.82% | 786.93K |
| 2026-06-30 | $21.51 | $21.39 | -0.56% | 761.36K |
| 2026-06-29 | $21.49 | $21.53 | 0.19% | 735.34K |
| 2026-06-26 | $21.45 | $21.33 | -0.56% | 1.17M |
| 2026-06-25 | $21.90 | $21.40 | -2.28% | 646.32K |
| 2026-06-24 | $22.05 | $21.91 | -0.63% | 1.14M |
| 2026-06-23 | $22.13 | $22.11 | -0.09% | 583.73K |
| 2026-06-22 | $22.39 | $22.20 | -0.85% | 541.09K |
| 2026-06-19 | $22.60 | $22.33 | -1.19% | 1.04M |
| 2026-06-18 | $22.66 | $22.53 | -0.57% | 868.19K |
| 2026-06-17 | $22.69 | $22.73 | 0.18% | 872.49K |
| 2026-06-16 | $23.11 | $22.68 | -1.86% | 503.69K |
| 2026-06-15 | $23.51 | $23.04 | -2.00% | 719.86K |
| 2026-06-12 | $23.35 | $23.32 | -0.13% | 370.55K |
| 2026-06-11 | $23.16 | $23.11 | -0.22% | 459.99K |
| 2026-06-10 | $22.97 | $23.27 | 1.31% | 853.5K |
| 2026-06-09 | $22.58 | $22.89 | 1.37% | 390.78K |
| 2026-06-08 | $22.71 | $22.51 | -0.88% | 478.42K |
| 2026-06-05 | $22.70 | $22.71 | 0.04% | 459.4K |
| 2026-06-04 | $22.55 | $22.50 | -0.22% | 600.24K |
| 2026-06-03 | $22.79 | $22.63 | -0.70% | 795.05K |
| 2026-06-02 | $22.97 | $22.74 | -1.00% | 362.68K |
| 2026-06-01 | $22.77 | $22.86 | 0.40% | 539.64K |
| 2026-05-29 | $23.10 | $22.75 | -1.52% | 673.57K |
| 2026-05-28 | $22.95 | $23.02 | 0.31% | 402.74K |
| 2026-05-27 | $22.94 | $22.90 | -0.17% | 426.75K |
| 2026-05-26 | $23.07 | $22.94 | -0.56% | 403.25K |
| 2026-05-25 | $23.10 | $23.15 | 0.22% | 225.08K |
| 2026-05-22 | $23.12 | $23.04 | -0.35% | 314.81K |
| 2026-05-21 | $23.02 | $23.03 | 0.04% | 634.65K |
| 2026-05-20 | $23.05 | $22.95 | -0.43% | 505.3K |
| 2026-05-19 | $23.29 | $23.12 | -0.73% | 649.4K |
| 2026-05-18 | $22.80 | $23.15 | 1.54% | 450.84K |
| 2026-05-15 | $22.92 | $22.95 | 0.13% | 408.21K |
| 2026-05-14 | $23.01 | $22.90 | -0.48% | 459.24K |
| 2026-05-13 | $22.71 | $22.88 | 0.75% | 349.34K |
| 2026-05-12 | $22.57 | $22.69 | 0.53% | 584.55K |
| 2026-05-11 | $22.80 | $22.60 | -0.88% | 436.58K |
| 2026-05-08 | $22.75 | $22.72 | -0.13% | 936.95K |
| 2026-05-07 | $23.09 | $22.78 | -1.34% | 887.94K |
| 2026-05-06 | $23.29 | $22.98 | -1.33% | 789.99K |
| 2026-05-05 | $22.95 | $22.98 | 0.13% | 578.78K |
| 2026-05-04 | $23.20 | $22.93 | -1.16% | 615.31K |
| 2026-04-30 | $23.32 | $23.10 | -0.94% | 928.64K |
| 2026-04-29 | $23.37 | $23.46 | 0.39% | 556.88K |
| 2026-04-28 | $23.66 | $23.37 | -1.23% | 1.18M |
| 2026-04-27 | $25.02 | $25.35 | 1.32% | 895.86K |
| 2026-04-24 | $24.42 | $24.72 | 1.23% | 832.03K |
| 2026-04-23 | $24.13 | $24.40 | 1.12% | 1.05M |
| 2026-04-22 | $24.75 | $24.31 | -1.78% | 3.07M |
| 2026-04-21 | $26.28 | $26.41 | 0.49% | 821.42K |
| 2026-04-20 | $26.72 | $26.13 | -2.21% | 983.96K |
| 2026-04-17 | $26.55 | $26.75 | 0.75% | 724K |
| 2026-04-16 | $26.20 | $26.35 | 0.57% | 715.22K |
| 2026-04-15 | $25.76 | $25.99 | 0.89% | 443.31K |
| 2026-04-14 | $25.53 | $25.68 | 0.59% | 446.2K |
| 2026-04-13 | $25.39 | $25.43 | 0.16% | 375.96K |
| 2026-04-10 | $25.43 | $25.45 | 0.08% | 527.2K |
| 2026-04-09 | $26.06 | $25.43 | -2.42% | 644.58K |
| 2026-04-08 | $26.10 | $25.83 | -1.03% | 1.22M |
| 2026-04-07 | $25.95 | $25.59 | -1.39% | 712.77K |
| 2026-04-02 | $25.88 | $26.04 | 0.62% | 382.02K |
| 2026-04-01 | $25.50 | $25.82 | 1.25% | 678.45K |
| 2026-03-31 | $25.00 | $25.18 | 0.72% | 738.26K |
| 2026-03-30 | $24.46 | $24.88 | 1.72% | 633.92K |
| 2026-03-27 | $24.74 | $24.50 | -0.97% | 429.7K |
| 2026-03-26 | $25.00 | $24.58 | -1.68% | 462.86K |
| 2026-03-25 | $25.36 | $25.00 | -1.42% | 420.32K |
| 2026-03-24 | $25.30 | $25.18 | -0.47% | 395.6K |
| 2026-03-23 | $24.84 | $25.18 | 1.37% | 594.84K |
| 2026-03-20 | $25.50 | $24.96 | -2.12% | 3.89M |
| 2026-03-19 | $25.22 | $25.40 | 0.71% | 456.9K |
| 2026-03-18 | $25.46 | $25.38 | -0.31% | 560.59K |