$0.1 (0.42%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $24.08 | $24.08 | 0.00% | - |
| 2026-07-14 | $23.98 | $23.98 | 0.00% | - |
| 2026-07-13 | $23.84 | $23.84 | 0.00% | - |
| 2026-07-10 | $24.11 | $24.11 | 0.00% | - |
| 2026-07-09 | $24.03 | $24.03 | 0.00% | - |
| 2026-07-08 | $23.87 | $23.87 | 0.00% | - |
| 2026-07-07 | $23.96 | $23.96 | 0.00% | - |
| 2026-07-06 | $24.18 | $24.18 | 0.00% | - |
| 2026-07-02 | $23.92 | $23.92 | 0.00% | - |
| 2026-07-01 | $23.91 | $23.91 | 0.00% | - |
| 2026-06-30 | $24.09 | $24.09 | 0.00% | - |
| 2026-06-29 | $23.94 | $23.94 | 0.00% | - |
| 2026-06-26 | $23.71 | $23.71 | 0.00% | - |
| 2026-06-25 | $23.77 | $23.77 | 0.00% | - |
| 2026-06-24 | $23.70 | $23.70 | 0.00% | - |
| 2026-06-23 | $23.68 | $23.68 | 0.00% | - |
| 2026-06-22 | $24.13 | $24.13 | 0.00% | - |
| 2026-06-18 | $24.16 | $24.16 | 0.00% | - |
| 2026-06-17 | $23.87 | $23.87 | 0.00% | - |
| 2026-06-16 | $24.09 | $24.09 | 0.00% | - |
| 2026-06-15 | $24.20 | $24.20 | 0.00% | - |
| 2026-06-12 | $23.86 | $23.86 | 0.00% | - |
| 2026-06-11 | $23.74 | $23.74 | 0.00% | - |
| 2026-06-10 | $23.19 | $23.19 | 0.00% | - |
| 2026-06-09 | $23.55 | $23.55 | 0.00% | - |
| 2026-06-08 | $23.54 | $23.54 | 0.00% | - |
| 2026-06-05 | $23.44 | $23.44 | 0.00% | - |
| 2026-06-04 | $24.17 | $24.17 | 0.00% | - |
| 2026-06-03 | $24.10 | $24.10 | 0.00% | - |
| 2026-06-02 | $24.29 | $24.29 | 0.00% | - |
| 2026-06-01 | $24.18 | $24.18 | 0.00% | - |
| 2026-05-29 | $24.09 | $24.09 | 0.00% | - |
| 2026-05-28 | $24.05 | $24.05 | 0.00% | - |
| 2026-05-27 | $23.94 | $23.94 | 0.00% | - |
| 2026-05-26 | $23.96 | $23.96 | 0.00% | - |
| 2026-05-22 | $23.70 | $23.70 | 0.00% | - |
| 2026-05-21 | $23.65 | $23.65 | 0.00% | - |
| 2026-05-20 | $23.54 | $23.54 | 0.00% | - |
| 2026-05-19 | $23.24 | $23.24 | 0.00% | - |
| 2026-05-18 | $23.40 | $23.40 | 0.00% | - |
| 2026-05-15 | $23.39 | $23.39 | 0.00% | - |
| 2026-05-14 | $23.77 | $23.77 | 0.00% | - |
| 2026-05-13 | $23.67 | $23.67 | 0.00% | - |
| 2026-05-12 | $23.53 | $23.53 | 0.00% | - |
| 2026-05-11 | $23.66 | $23.66 | 0.00% | - |
| 2026-05-08 | $23.64 | $23.64 | 0.00% | - |
| 2026-05-07 | $23.47 | $23.47 | 0.00% | - |
| 2026-05-06 | $23.65 | $23.65 | 0.00% | - |
| 2026-05-05 | $23.21 | $23.21 | 0.00% | - |
| 2026-05-04 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-01 | $23.09 | $23.09 | 0.00% | - |
| 2026-04-30 | $23.07 | $23.07 | 0.00% | - |
| 2026-04-29 | $22.76 | $22.76 | 0.00% | - |
| 2026-04-28 | $22.84 | $22.84 | 0.00% | - |
| 2026-04-27 | $22.96 | $22.96 | 0.00% | - |
| 2026-04-24 | $22.96 | $22.96 | 0.00% | - |
| 2026-04-23 | $22.79 | $22.79 | 0.00% | - |
| 2026-04-22 | $22.92 | $22.92 | 0.00% | - |
| 2026-04-21 | $22.75 | $22.75 | 0.00% | - |
| 2026-04-20 | $22.97 | $22.97 | 0.00% | - |
| 2026-04-17 | $23.03 | $23.03 | 0.00% | - |
| 2026-04-16 | $22.75 | $22.75 | 0.00% | - |
| 2026-04-15 | $22.72 | $22.72 | 0.00% | - |
| 2026-04-14 | $22.63 | $22.63 | 0.00% | - |
| 2026-04-13 | $22.41 | $22.41 | 0.00% | - |
| 2026-04-10 | $22.20 | $22.20 | 0.00% | - |
| 2026-04-09 | $22.22 | $22.22 | 0.00% | - |
| 2026-04-08 | $22.14 | $22.14 | 0.00% | - |
| 2026-04-07 | $21.49 | $21.49 | 0.00% | - |
| 2026-04-06 | $21.47 | $21.47 | 0.00% | - |
| 2026-04-02 | $21.39 | $21.39 | 0.00% | - |
| 2026-04-01 | $21.41 | $21.41 | 0.00% | - |
| 2026-03-31 | $21.22 | $21.22 | 0.00% | - |
| 2026-03-30 | $20.65 | $20.65 | 0.00% | - |
| 2026-03-27 | $20.69 | $20.69 | 0.00% | - |
| 2026-03-26 | $20.96 | $20.96 | 0.00% | - |
| 2026-03-25 | $21.37 | $21.37 | 0.00% | - |
| 2026-03-24 | $21.17 | $21.17 | 0.00% | - |
| 2026-03-23 | $21.27 | $21.27 | 0.00% | - |
| 2026-03-20 | $20.94 | $20.94 | 0.00% | - |
| 2026-03-19 | $21.38 | $21.38 | 0.00% | - |
| 2026-03-18 | $21.40 | $21.40 | 0.00% | - |
| 2026-03-17 | $21.72 | $21.72 | 0.00% | - |
| 2026-03-16 | $21.64 | $21.64 | 0.00% | - |
| 2026-03-13 | $21.36 | $21.36 | 0.00% | - |
| 2026-03-12 | $21.50 | $21.50 | 0.00% | - |
| 2026-03-11 | $21.86 | $21.86 | 0.00% | - |
| 2026-03-10 | $21.90 | $21.90 | 0.00% | - |
| 2026-03-09 | $21.91 | $21.91 | 0.00% | - |
| 2026-03-06 | $21.72 | $21.72 | 0.00% | - |