Is Fidelity Low Volatility Factor ETF (FDLO) a Buy, Sell, or Hold?
AMEX : FDLO
Fidelity Low Volatility Factor ETF
$69.96 USD
-$0.47 (-0.67%)
- Volume
- 19.87K
- Average Volume
- 55.36K
- Market Capitalization
- $1.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.71
- Year Low
- $62.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDLO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $70.16 | $70.05 | -0.16% | 20003 |
| 2026-07-16 | $70.08 | $70.43 | 0.50% | 89903 |
| 2026-07-15 | $69.69 | $69.94 | 0.36% | 41100 |
| 2026-07-14 | $69.81 | $69.65 | -0.23% | 45700 |
| 2026-07-13 | $70.32 | $70.30 | -0.03% | 40408 |
| 2026-07-10 | $70.19 | $70.14 | -0.07% | 36128 |
| 2026-07-09 | $69.66 | $70.07 | 0.59% | 41841 |
| 2026-07-08 | $70.19 | $69.85 | -0.48% | 28033 |
| 2026-07-07 | $70.51 | $70.34 | -0.24% | 29128 |
| 2026-07-06 | $70.06 | $70.08 | 0.03% | 48524 |
| 2026-07-02 | $69.18 | $70.00 | 1.19% | 36125 |
| 2026-07-01 | $68.53 | $68.96 | 0.63% | 33720 |
| 2026-06-30 | $68.09 | $68.33 | 0.35% | 56100 |
| 2026-06-29 | $68.25 | $68.20 | -0.07% | 25700 |
| 2026-06-26 | $67.27 | $67.90 | 0.94% | 26800 |
| 2026-06-25 | $67.76 | $67.29 | -0.69% | 55000 |
| 2026-06-24 | $67.89 | $67.90 | 0.01% | 36916 |
| 2026-06-23 | $67.61 | $67.83 | 0.33% | 37400 |
| 2026-06-22 | $68.09 | $67.73 | -0.53% | 70300 |
| 2026-06-18 | $68.66 | $68.24 | -0.61% | 41000 |
| 2026-06-17 | $69.46 | $68.67 | -1.14% | 34210 |
| 2026-06-16 | $69.66 | $69.62 | -0.06% | 28100 |
| 2026-06-15 | $69.70 | $69.65 | -0.07% | 31418 |
| 2026-06-12 | $69.34 | $69.31 | -0.04% | 53043 |
| 2026-06-11 | $68.76 | $69.01 | 0.36% | 22630 |
| 2026-06-10 | $69.06 | $68.64 | -0.61% | 97116 |
| 2026-06-09 | $69.18 | $69.17 | -0.01% | 27546 |
| 2026-06-08 | $69.63 | $69.04 | -0.85% | 58800 |
| 2026-06-05 | $70.06 | $69.51 | -0.79% | 42432 |
| 2026-06-04 | $69.99 | $70.04 | 0.07% | 66231 |
| 2026-06-03 | $70.18 | $69.79 | -0.56% | 137.8K |
| 2026-06-02 | $70.12 | $70.39 | 0.39% | 42246 |
| 2026-06-01 | $70.37 | $70.31 | -0.09% | 39300 |
| 2026-05-29 | $70.48 | $70.43 | -0.07% | 83300 |
| 2026-05-28 | $70.22 | $70.41 | 0.27% | 39348 |
| 2026-05-27 | $70.15 | $70.14 | -0.01% | 53106 |
| 2026-05-26 | $70.43 | $70.15 | -0.40% | 74917 |
| 2026-05-22 | $70.07 | $70.26 | 0.27% | 54300 |
| 2026-05-21 | $69.45 | $69.85 | 0.58% | 28915 |
| 2026-05-20 | $69.36 | $69.62 | 0.37% | 33200 |
| 2026-05-19 | $69.68 | $69.49 | -0.27% | 51307 |
| 2026-05-18 | $69.20 | $69.84 | 0.92% | 58900 |
| 2026-05-15 | $69.51 | $69.27 | -0.35% | 68800 |
| 2026-05-14 | $69.37 | $69.56 | 0.27% | 69527 |
| 2026-05-13 | $68.72 | $69.12 | 0.58% | 31337 |
| 2026-05-12 | $68.89 | $69.01 | 0.17% | 120.54K |
| 2026-05-11 | $68.82 | $68.74 | -0.12% | 61232 |
| 2026-05-08 | $69.26 | $69.02 | -0.35% | 37232 |
| 2026-05-07 | $69.37 | $69.17 | -0.29% | 60000 |
| 2026-05-06 | $69.20 | $69.32 | 0.17% | 62826 |
| 2026-05-05 | $69.09 | $69.15 | 0.09% | 27839 |
| 2026-05-04 | $69.01 | $68.90 | -0.16% | 71428 |
| 2026-05-01 | $69.47 | $69.16 | -0.45% | 127.72K |
| 2026-04-30 | $68.52 | $69.11 | 0.86% | 53100 |
| 2026-04-29 | $68.09 | $68.21 | 0.18% | 42700 |
| 2026-04-28 | $68.18 | $68.10 | -0.12% | 89000 |
| 2026-04-27 | $68.05 | $67.90 | -0.22% | 256.1K |
| 2026-04-24 | $68.61 | $68.22 | -0.57% | 40909 |
| 2026-04-23 | $68.33 | $68.56 | 0.34% | 51400 |
| 2026-04-22 | $68.26 | $68.33 | 0.10% | 34237 |
| 2026-04-21 | $68.61 | $67.99 | -0.90% | 52000 |
| 2026-04-20 | $68.60 | $68.51 | -0.13% | 42300 |
| 2026-04-17 | $68.25 | $68.63 | 0.56% | 60000 |
| 2026-04-16 | $67.76 | $68.00 | 0.35% | 54804 |
| 2026-04-15 | $67.42 | $67.69 | 0.40% | 45515 |
| 2026-04-14 | $67.02 | $67.35 | 0.49% | 61312 |
| 2026-04-13 | $66.40 | $67.09 | 1.04% | 51300 |
| 2026-04-10 | $66.98 | $66.45 | -0.79% | 38040 |
| 2026-04-09 | $66.54 | $66.89 | 0.53% | 32300 |
| 2026-04-08 | $66.57 | $66.61 | 0.06% | 40247 |
| 2026-04-07 | $65.52 | $65.54 | 0.03% | 40353 |
| 2026-04-06 | $65.09 | $65.55 | 0.71% | 90903 |
| 2026-04-02 | $64.56 | $65.17 | 0.94% | 83700 |
| 2026-04-01 | $64.92 | $64.90 | -0.03% | 92700 |
| 2026-03-31 | $64.13 | $64.59 | 0.72% | 147.35K |
| 2026-03-30 | $63.96 | $63.55 | -0.64% | 193.11K |
| 2026-03-27 | $64.31 | $63.48 | -1.29% | 113.51K |
| 2026-03-26 | $64.61 | $64.40 | -0.33% | 82600 |
| 2026-03-25 | $65.01 | $64.83 | -0.28% | 72600 |
| 2026-03-24 | $64.48 | $64.54 | 0.09% | 103.82K |
| 2026-03-23 | $65.04 | $64.70 | -0.52% | 620.6K |
| 2026-03-20 | $64.83 | $64.36 | -0.72% | 72600 |
| 2026-03-19 | $65.05 | $65.17 | 0.18% | 63445 |
| 2026-03-18 | $66.19 | $65.28 | -1.37% | 31722 |
| 2026-03-17 | $66.72 | $66.44 | -0.42% | 34000 |
| 2026-03-16 | $66.34 | $66.42 | 0.12% | 163.13K |
| 2026-03-13 | $66.44 | $65.94 | -0.75% | 56120 |
| 2026-03-12 | $66.50 | $66.17 | -0.50% | 181.61K |
| 2026-03-11 | $67.06 | $66.89 | -0.25% | 45348 |
| 2026-03-10 | $67.34 | $67.09 | -0.37% | 37756 |