Is Fandifi Technology Corp. (FDM.CN) a Buy, Sell, or Hold?
CNQ : FDM.CN
Fandifi Technology Corp.
$0.01 CAD
$0.01 (100.0%)
- Volume
- 1K
- Average Volume
- 112.78K
- Market Capitalization
- $821.05K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-26 | $0.01 | $0.01 | 0.00% | 18000 |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | 700K |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-20 | $0.01 | $0.01 | 0.00% | 106.5K |
| 2024-02-16 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-02-15 | $0.01 | $0.01 | 0.00% | 11189 |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | 416K |
| 2024-02-13 | $0.01 | $0.01 | -50.00% | 5601 |
| 2024-02-12 | $0.01 | $0.01 | 0.00% | 285K |
| 2024-02-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-08 | $0.01 | $0.01 | 0.00% | 12000 |
| 2024-02-07 | $0.01 | $0.01 | 0.00% | 102K |
| 2024-02-06 | $0.01 | $0.01 | -50.00% | 73000 |
| 2024-02-05 | $0.01 | $0.01 | 0.00% | 328K |
| 2024-02-02 | $0.01 | $0.01 | 0.00% | 26200 |
| 2024-02-01 | $0.01 | $0.01 | 0.00% | 120K |
| 2024-01-31 | $0.01 | $0.01 | 0.00% | 100000 |
| 2024-01-30 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-01-29 | $0.01 | $0.01 | 0.00% | 719K |
| 2024-01-26 | $0.01 | $0.01 | -50.00% | 128K |
| 2024-01-25 | $0.01 | $0.01 | 0.00% | 352.1K |
| 2024-01-24 | $0.01 | $0.01 | 0.00% | 445K |
| 2024-01-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-22 | $0.01 | $0.01 | 0.00% | 209K |
| 2024-01-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-17 | $0.01 | $0.01 | 0.00% | 254.04K |
| 2024-01-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-12 | $0.01 | $0.01 | 0.00% | 8000 |
| 2024-01-11 | $0.01 | $0.01 | 0.00% | 14000 |
| 2024-01-10 | $0.01 | $0.01 | 0.00% | 100000 |
| 2024-01-09 | $0.01 | $0.01 | 0.00% | 2550 |
| 2024-01-08 | $0.01 | $0.01 | 0.00% | 20500 |
| 2024-01-05 | $0.01 | $0.01 | 0.00% | 3000 |
| 2024-01-04 | $0.01 | $0.01 | 0.00% | 14010 |
| 2024-01-03 | $0.01 | $0.01 | -50.00% | 169K |
| 2024-01-02 | $0.01 | $0.01 | 0.00% | 132K |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-12-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-27 | $0.01 | $0.01 | 0.00% | 686K |
| 2023-12-22 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-21 | $0.01 | $0.01 | 0.00% | 520.25K |
| 2023-12-20 | $0.01 | $0.01 | 0.00% | 50000 |
| 2023-12-19 | $0.01 | $0.01 | 0.00% | 28000 |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | 1800 |
| 2023-12-15 | $0.01 | $0.01 | 0.00% | 50000 |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-13 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-12-12 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-11 | $0.01 | $0.01 | 0.00% | 32900 |
| 2023-12-08 | $0.01 | $0.01 | -50.00% | 829.3K |
| 2023-12-07 | $0.01 | $0.01 | 100.00% | 802K |
| 2023-12-06 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-12-05 | $0.01 | $0.01 | 0.00% | 100000 |
| 2023-12-04 | $0.01 | $0.01 | 0.00% | 100000 |
| 2023-12-01 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-30 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-29 | $0.01 | $0.01 | 0.00% | 27000 |
| 2023-11-28 | $0.01 | $0.01 | 0.00% | 63000 |
| 2023-11-27 | $0.01 | $0.01 | 0.00% | 1860 |
| 2023-11-24 | $0.01 | $0.01 | 0.00% | 23000 |
| 2023-11-23 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-22 | $0.01 | $0.01 | 0.00% | 5000 |
| 2023-11-21 | $0.01 | $0.01 | 0.00% | 1344 |
| 2023-11-20 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-17 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-16 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-11-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-14 | $0.02 | $0.01 | -33.33% | 47000 |
| 2023-11-13 | $0.02 | $0.01 | -33.33% | 12000 |
| 2023-11-10 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-09 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-11-08 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-07 | $0.01 | $0.01 | 0.00% | 94750 |
| 2023-11-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-11-03 | $0.01 | $0.01 | 0.00% | 1100 |
| 2023-11-02 | $0.02 | $0.02 | 0.00% | 20018 |
| 2023-11-01 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-10-31 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-30 | $0.01 | $0.01 | 0.00% | 4000 |
| 2023-10-27 | $0.01 | $0.01 | 0.00% | 299K |
| 2023-10-26 | $0.01 | $0.01 | 0.00% | 60000 |
| 2023-10-25 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-24 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-23 | $0.02 | $0.02 | 0.00% | 1700 |
| 2023-10-20 | $0.02 | $0.02 | 0.00% | - |
| 2023-10-19 | $0.02 | $0.02 | 0.00% | 3000 |
Get the Latest News and Ratings for Your Stocks