Loading live market data…

4D Molecular Therapeutics, Inc.

NASDAQ:FDMT

$11.7 USD

$0.4 (3.54%)

Volume
651.78K
Average Volume
872.77K
Market Capitalization
$611.63M
P/E Ratio
-4.40
Dividend Yield
0.00%
Price Target
$33.00
Year High
$14.00
Year Low
$4.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.48 $11.70 1.92% 651.78K
2026-07-13 $12.12 $11.30 -6.77% 632.3K
2026-07-10 $13.01 $12.31 -5.38% 683.6K
2026-07-09 $13.02 $12.89 -1.00% 642.57K
2026-07-08 $12.71 $13.02 2.44% 757.2K
2026-07-07 $12.80 $12.82 0.16% 650.96K
2026-07-06 $13.00 $12.72 -2.15% 874.3K
2026-07-02 $12.87 $13.00 1.01% 1M
2026-07-01 $13.25 $12.69 -4.23% 1.07M
2026-06-30 $12.86 $13.30 3.42% 2.8M
2026-06-29 $11.68 $12.88 10.27% 1.52M
2026-06-26 $11.49 $11.60 0.96% 2.02M
2026-06-25 $11.65 $11.52 -1.12% 985.32K
2026-06-24 $11.65 $11.62 -0.26% 1.05M
2026-06-23 $10.22 $11.60 13.50% 2.07M
2026-06-22 $9.82 $10.42 6.11% 1.7M
2026-06-18 $9.72 $9.66 -0.62% 892.23K
2026-06-17 $8.80 $9.42 7.05% 962.82K
2026-06-16 $9.20 $8.67 -5.76% 766.91K
2026-06-15 $9.04 $9.22 1.99% 1.06M
2026-06-12 $9.00 $8.83 -1.89% 560.41K
2026-06-11 $8.74 $8.84 1.14% 680.3K
2026-06-10 $9.16 $8.72 -4.80% 623.64K
2026-06-09 $8.87 $9.23 4.06% 609.1K
2026-06-08 $8.84 $8.64 -2.26% 565.11K
2026-06-05 $9.93 $8.64 -12.99% 644.67K
2026-06-04 $9.54 $10.01 4.93% 1.05M
2026-06-03 $9.28 $9.53 2.69% 949.24K
2026-06-02 $9.62 $9.27 -3.64% 895.6K
2026-06-01 $9.79 $9.71 -0.82% 1.08M
2026-05-29 $8.90 $9.91 11.35% 3.32M
2026-05-28 $8.83 $8.97 1.59% 279.83K
2026-05-27 $8.83 $8.85 0.23% 401.31K
2026-05-26 $8.72 $8.71 -0.11% 393.06K
2026-05-22 $8.68 $8.60 -0.92% 504.1K
2026-05-21 $8.29 $8.69 4.83% 555.2K
2026-05-20 $8.52 $8.47 -0.59% 523.5K
2026-05-19 $8.19 $8.40 2.56% 873.9K
2026-05-18 $9.11 $8.37 -8.12% 1.03M
2026-05-15 $9.57 $9.15 -4.39% 574.83K
2026-05-14 $10.71 $9.81 -8.40% 429.73K
2026-05-13 $10.34 $10.45 1.06% 362.8K
2026-05-12 $10.79 $10.34 -4.17% 459K
2026-05-11 $10.25 $10.79 5.27% 1.02M
2026-05-08 $9.08 $10.14 11.67% 832.11K
2026-05-07 $10.39 $9.93 -4.43% 737.3K
2026-05-06 $9.76 $10.42 6.76% 711.28K
2026-05-05 $9.55 $9.71 1.68% 541.9K
2026-05-04 $9.10 $9.44 3.74% 551.8K
2026-05-01 $8.88 $9.09 2.36% 794.04K
2026-04-30 $8.80 $8.87 0.80% 740.2K
2026-04-29 $9.51 $8.81 -7.36% 850.04K
2026-04-28 $9.40 $9.42 0.21% 437.12K
2026-04-27 $9.27 $9.45 1.94% 630.63K
2026-04-24 $9.89 $9.40 -4.95% 514.6K
2026-04-23 $9.81 $9.61 -2.04% 535.24K
2026-04-22 $9.85 $9.80 -0.51% 685.42K
2026-04-21 $9.89 $9.76 -1.31% 843.27K
2026-04-20 $10.27 $10.07 -1.95% 473.1K
2026-04-17 $10.48 $10.49 0.10% 894.99K
2026-04-16 $9.75 $10.06 3.18% 837.1K
2026-04-15 $9.64 $9.77 1.35% 685.02K
2026-04-14 $10.06 $9.66 -3.98% 1.05M
2026-04-13 $9.82 $10.04 2.24% 553.93K
2026-04-10 $9.82 $9.81 -0.10% 900.8K
2026-04-09 $10.00 $9.84 -1.60% 389.1K
2026-04-08 $10.75 $10.10 -6.05% 631.24K
2026-04-07 $9.87 $10.24 3.75% 1.05M
2026-04-06 $9.57 $9.94 3.87% 460.2K
2026-04-02 $9.50 $9.48 -0.21% 706.93K
2026-04-01 $9.53 $9.87 3.57% 686.48K
2026-03-31 $8.79 $9.31 5.92% 705.12K
2026-03-30 $9.19 $8.57 -6.75% 1.18M
2026-03-27 $10.00 $9.33 -6.70% 1.06M
2026-03-26 $9.65 $10.18 5.49% 2.24M
2026-03-25 $9.35 $9.88 5.67% 895.61K
2026-03-24 $9.08 $9.18 1.10% 769.94K
2026-03-23 $8.80 $9.23 4.89% 667.64K
2026-03-20 $8.63 $8.61 -0.23% 1.37M
2026-03-19 $9.94 $8.98 -9.66% 731.91K
2026-03-18 $8.52 $8.56 0.47% 534.7K
2026-03-17 $8.44 $8.61 2.01% 419.01K
2026-03-16 $8.44 $8.48 0.47% 323.93K
2026-03-13 $8.55 $8.33 -2.57% 466.23K
2026-03-12 $8.35 $8.45 1.20% 383.53K
2026-03-11 $8.71 $8.54 -1.95% 405.25K
2026-03-10 $8.88 $8.87 -0.11% 575K
2026-03-09 $7.96 $8.73 9.67% 552.92K
2026-03-06 $8.40 $8.48 0.95% 516.92K
2026-03-05 $8.66 $8.64 -0.23% 672.44K