Is Macy's, Inc. (FDO.DE) a Buy, Sell, or Hold?
XETRA : FDO.DE
Macy's, Inc.
$14.138 EUR
-$0.12 (-0.86%)
- Volume
- 38
- Average Volume
- 2.24K
- Market Capitalization
- $3.91B
- P/E Ratio
- 6.58
- Dividend Yield
- 4.55%
- Price Target
- Year High
- $20.08
- Year Low
- $12.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.48
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-14 | $12.44 | $12.00 | -3.54% | 123 |
| 2025-03-13 | $12.85 | $12.63 | -1.71% | 903 |
| 2025-03-12 | $12.52 | $12.79 | 2.16% | 60 |
| 2025-03-11 | $12.89 | $12.59 | -2.33% | 316 |
| 2025-03-10 | $12.81 | $12.95 | 1.09% | 144 |
| 2025-03-07 | $12.20 | $12.98 | 6.39% | 85 |
| 2025-03-06 | $12.25 | $12.24 | -0.08% | 5578 |
| 2025-03-05 | $12.59 | $12.37 | -1.75% | 32 |
| 2025-03-04 | $13.29 | $12.66 | -4.74% | 539 |
| 2025-03-03 | $13.75 | $13.40 | -2.55% | 300 |
| 2025-02-28 | $13.48 | $13.68 | 1.48% | 190 |
| 2025-02-27 | $13.82 | $13.56 | -1.88% | 60 |
| 2025-02-26 | $13.74 | $13.86 | 0.87% | - |
| 2025-02-25 | $14.21 | $13.90 | -2.18% | 258 |
| 2025-02-24 | $14.19 | $14.43 | 1.69% | 25 |
| 2025-02-21 | $14.94 | $14.40 | -3.61% | 127 |
| 2025-02-20 | $14.59 | $14.94 | 2.40% | 25 |
| 2025-02-19 | $14.58 | $14.74 | 1.10% | 100 |
| 2025-02-18 | $14.28 | $14.64 | 2.52% | 313 |
| 2025-02-17 | $14.24 | $14.28 | 0.28% | - |
| 2025-02-14 | $14.38 | $14.28 | -0.70% | - |
| 2025-02-13 | $14.10 | $14.40 | 2.13% | 198 |
| 2025-02-12 | $14.09 | $14.26 | 1.21% | - |
| 2025-02-11 | $14.04 | $14.21 | 1.21% | - |
| 2025-02-10 | $13.84 | $14.06 | 1.59% | 615 |
| 2025-02-07 | $13.97 | $13.77 | -1.43% | 140 |
| 2025-02-06 | $14.31 | $14.04 | -1.89% | 603 |
| 2025-02-05 | $14.44 | $14.25 | -1.32% | 15 |
| 2025-02-04 | $14.71 | $14.52 | -1.29% | - |
| 2025-02-03 | $14.94 | $14.88 | -0.40% | 100 |
| 2025-01-31 | $15.10 | $14.96 | -0.93% | 1358 |
| 2025-01-30 | $14.72 | $15.05 | 2.24% | - |
| 2025-01-29 | $14.99 | $14.84 | -1.00% | 95 |
| 2025-01-28 | $14.57 | $14.92 | 2.40% | - |
| 2025-01-27 | $14.43 | $14.56 | 0.90% | 87 |
| 2025-01-24 | $14.31 | $14.58 | 1.89% | 346 |
| 2025-01-23 | $13.96 | $14.35 | 2.79% | 127 |
| 2025-01-22 | $13.80 | $14.02 | 1.59% | - |
| 2025-01-21 | $13.54 | $13.79 | 1.85% | 1176 |
| 2025-01-20 | $13.52 | $13.47 | -0.37% | 72 |
| 2025-01-17 | $13.49 | $13.67 | 1.33% | 204 |
| 2025-01-16 | $13.42 | $13.50 | 0.60% | 342 |
| 2025-01-15 | $13.57 | $13.48 | -0.66% | 605 |
| 2025-01-14 | $14.22 | $13.69 | -3.73% | 835 |
| 2025-01-13 | $15.43 | $14.29 | -7.39% | 593 |
| 2024-04-24 | $17.84 | $17.84 | 0.00% | - |
| 2024-04-23 | $17.68 | $17.84 | 0.90% | 80 |
| 2024-04-22 | $17.44 | $17.68 | 1.38% | - |
| 2024-04-19 | $17.82 | $17.44 | -2.13% | 273 |
| 2024-04-18 | $17.83 | $17.89 | 0.34% | - |
| 2024-04-17 | $17.90 | $17.83 | -0.39% | 370 |
| 2024-04-16 | $17.74 | $17.90 | 0.90% | 119 |
| 2024-04-15 | $18.09 | $17.74 | -1.93% | - |
| 2024-04-12 | $18.61 | $18.09 | -2.79% | 1 |
| 2024-04-11 | $18.66 | $18.61 | -0.27% | - |
| 2024-04-10 | $18.05 | $18.57 | 2.88% | 218 |
| 2024-04-09 | $17.91 | $18.05 | 0.78% | 10 |
| 2024-04-08 | $17.04 | $17.85 | 4.75% | 410 |
| 2024-04-05 | $16.96 | $17.04 | 0.47% | - |
| 2024-04-04 | $17.47 | $16.96 | -2.92% | 200 |
| 2024-04-03 | $17.74 | $17.47 | -1.52% | 89 |
| 2024-04-02 | $18.21 | $17.74 | -2.58% | 106 |
| 2024-03-28 | $18.34 | $18.44 | 0.55% | 62 |
| 2024-03-27 | $17.61 | $18.34 | 4.15% | 304 |
| 2024-03-26 | $18.18 | $17.60 | -3.19% | 478 |
| 2024-03-25 | $18.80 | $18.18 | -3.30% | - |
| 2024-03-22 | $19.20 | $18.85 | -1.82% | 250 |
| 2024-03-21 | $19.41 | $19.20 | -1.08% | 100 |
| 2024-03-20 | $19.89 | $19.41 | -2.41% | 12 |
| 2024-03-19 | $19.49 | $19.89 | 2.05% | - |
| 2024-03-18 | $19.49 | $19.49 | 0.00% | - |
| 2024-03-15 | $19.88 | $19.49 | -1.96% | - |
| 2024-03-14 | $19.17 | $19.91 | 3.86% | - |
| 2024-03-13 | $19.10 | $19.18 | 0.42% | - |
| 2024-03-12 | $18.91 | $19.10 | 1.00% | - |
| 2024-03-11 | $19.30 | $18.91 | -2.02% | - |
| 2024-03-08 | $18.56 | $19.20 | 3.45% | - |
| 2024-03-07 | $18.42 | $18.56 | 0.76% | - |
| 2024-03-06 | $18.70 | $18.42 | -1.50% | - |
| 2024-03-05 | $18.86 | $18.81 | -0.27% | - |
| 2024-03-04 | $18.51 | $18.86 | 1.89% | - |
| 2024-03-01 | $16.01 | $16.57 | 3.50% | - |
| 2024-02-29 | $17.05 | $15.92 | -6.63% | - |
| 2024-02-28 | $18.38 | $17.05 | -7.24% | - |
| 2024-02-27 | $17.82 | $18.38 | 3.14% | - |
| 2024-02-26 | $18.05 | $17.81 | -1.33% | - |
| 2024-02-23 | $17.68 | $18.05 | 2.09% | - |
| 2024-02-22 | $17.55 | $17.68 | 0.74% | - |
| 2024-02-21 | $17.78 | $17.53 | -1.41% | - |
| 2024-02-20 | $17.73 | $17.78 | 0.28% | - |
Get the Latest News and Ratings for Your Stocks