Loading live market data…

Fresh Del Monte Produce Inc.

NYSE:FDP

$29.22 USD

$0.84 (2.96%)

Volume
310.17K
Average Volume
570.09K
Market Capitalization
$1.39B
P/E Ratio
19.61
Dividend Yield
4.11%
Price Target
$
Year High
$29.30
Year Low
$26.47
Day High
—
Day Low
—
Payout Ratio
$0.82
Current Ratio
$2.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $28.10 $27.99 -0.39% 303.09K
2026-07-13 $28.50 $28.23 -0.95% 353.48K
2026-07-10 $27.74 $28.30 2.02% 294.29K
2026-07-09 $28.01 $27.74 -0.96% 374.7K
2026-07-08 $28.95 $28.33 -2.14% 477.88K
2026-07-07 $28.49 $29.00 1.79% 371.49K
2026-07-06 $27.93 $27.98 0.18% 477K
2026-07-02 $27.99 $28.22 0.82% 339.83K
2026-07-01 $28.11 $27.63 -1.71% 472.02K
2026-06-30 $28.48 $27.91 -2.00% 457.84K
2026-06-29 $29.00 $28.59 -1.41% 354.8K
2026-06-26 $28.40 $29.22 2.89% 800.13K
2026-06-25 $28.85 $28.38 -1.63% 414.44K
2026-06-24 $28.00 $28.85 3.04% 770.22K
2026-06-23 $27.29 $27.86 2.09% 1.54M
2026-06-22 $27.21 $26.90 -1.14% 835.41K
2026-06-18 $27.78 $27.44 -1.22% 1.19M
2026-06-17 $28.60 $27.76 -2.94% 843.05K
2026-06-16 $29.10 $28.90 -0.69% 464K
2026-06-15 $29.05 $28.79 -0.90% 311.51K
2026-06-12 $28.83 $29.14 1.08% 331.8K
2026-06-11 $29.12 $28.81 -1.06% 571.13K
2026-06-10 $28.95 $29.08 0.45% 503.61K
2026-06-09 $28.26 $28.56 1.06% 712.72K
2026-06-08 $29.30 $28.24 -3.62% 487.5K
2026-06-05 $29.63 $29.52 -0.37% 497.4K
2026-06-04 $30.12 $29.37 -2.49% 591.85K
2026-06-03 $30.03 $29.51 -1.73% 576.6K
2026-06-02 $30.61 $30.11 -1.63% 673.45K
2026-06-01 $32.00 $30.61 -4.34% 493.3K
2026-05-29 $33.09 $32.14 -2.87% 776.26K
2026-05-28 $32.60 $33.59 3.04% 1.69M
2026-05-27 $32.74 $32.78 0.12% 456K
2026-05-26 $33.15 $32.76 -1.18% 319.24K
2026-05-22 $33.05 $33.29 0.73% 404.01K
2026-05-21 $32.63 $33.01 1.16% 423.34K
2026-05-20 $32.35 $32.88 1.64% 331.12K
2026-05-19 $32.36 $32.39 0.09% 544.2K
2026-05-18 $32.38 $32.72 1.05% 400.86K
2026-05-15 $35.39 $32.49 -8.19% 601.02K
2026-05-14 $35.46 $35.22 -0.68% 596.45K
2026-05-13 $35.27 $35.53 0.74% 563.3K
2026-05-12 $35.72 $35.48 -0.67% 445.4K
2026-05-11 $36.58 $35.52 -2.90% 555.12K
2026-05-08 $37.77 $36.81 -2.54% 348.3K
2026-05-07 $37.46 $37.55 0.24% 313.51K
2026-05-06 $38.31 $37.50 -2.11% 497.04K
2026-05-05 $40.09 $37.76 -5.81% 549.52K
2026-05-04 $41.15 $40.35 -1.94% 308.01K
2026-05-01 $41.89 $41.34 -1.31% 246.92K
2026-04-30 $41.49 $41.89 0.96% 176.3K
2026-04-29 $41.72 $41.49 -0.55% 395.32K
2026-04-28 $42.35 $41.93 -0.99% 211.1K
2026-04-27 $41.77 $41.81 0.10% 208.7K
2026-04-24 $42.40 $41.85 -1.30% 256.82K
2026-04-23 $41.98 $42.30 0.76% 189.43K
2026-04-22 $40.96 $41.70 1.81% 182.2K
2026-04-21 $41.32 $40.90 -1.02% 206.1K
2026-04-20 $42.00 $41.40 -1.43% 209.2K
2026-04-17 $41.03 $42.01 2.39% 238.5K
2026-04-16 $40.76 $41.38 1.52% 302.9K
2026-04-15 $41.36 $40.92 -1.06% 212.31K
2026-04-14 $41.75 $41.60 -0.36% 170.33K
2026-04-13 $41.92 $42.00 0.19% 186.21K
2026-04-10 $42.78 $41.94 -1.96% 185.84K
2026-04-09 $41.79 $42.74 2.27% 222.3K
2026-04-08 $42.09 $42.16 0.17% 361.1K
2026-04-07 $42.11 $42.19 0.19% 206.4K
2026-04-06 $41.04 $41.55 1.24% 206.94K
2026-04-02 $40.40 $41.25 2.10% 384.17K
2026-04-01 $40.23 $40.15 -0.20% 335.62K
2026-03-31 $41.52 $40.26 -3.03% 457.6K
2026-03-30 $42.16 $41.26 -2.13% 403.6K
2026-03-27 $41.36 $41.91 1.33% 306.24K
2026-03-26 $42.39 $41.44 -2.24% 265.29K
2026-03-25 $42.74 $42.48 -0.61% 167.7K
2026-03-24 $42.07 $42.55 1.14% 230.26K
2026-03-23 $40.19 $41.97 4.43% 639.23K
2026-03-20 $40.38 $39.83 -1.36% 1.12M
2026-03-19 $40.82 $40.40 -1.03% 315.8K
2026-03-18 $40.92 $40.87 -0.12% 261.1K
2026-03-17 $41.38 $41.37 -0.02% 213.03K
2026-03-16 $41.84 $41.14 -1.67% 289.3K
2026-03-13 $42.19 $41.38 -1.92% 218.3K
2026-03-12 $40.52 $41.97 3.58% 239.01K
2026-03-11 $41.29 $41.17 -0.29% 190.9K
2026-03-10 $41.71 $41.64 -0.17% 259.43K
2026-03-09 $42.35 $41.92 -1.02% 232.1K
2026-03-06 $42.29 $42.60 0.73% 256.12K
2026-03-05 $42.47 $42.50 0.07% 241K