Loading live market data…

Founders Metals Inc.

TSXV:FDR.V

$4.17 CAD

$0.11 (2.71%)

Volume
162.96K
Average Volume
138.21K
Market Capitalization
$483.49M
P/E Ratio
-33.15
Dividend Yield
0.00%
Price Target
$
Year High
$5.90
Year Low
$2.53
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.51
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.99 $4.17 4.51% 163K
2026-07-13 $4.04 $4.06 0.50% 93400
2026-07-10 $4.09 $4.05 -0.98% 33400
2026-07-09 $3.97 $4.01 1.01% 66604
2026-07-08 $4.00 $4.00 0.00% 88331
2026-07-07 $4.10 $4.04 -1.46% 115.62K
2026-07-06 $4.09 $4.15 1.47% 50800
2026-07-03 $4.15 $4.17 0.48% 19021
2026-07-02 $3.85 $4.16 8.05% 105.9K
2026-06-30 $3.80 $3.84 1.05% 40500
2026-06-29 $3.80 $3.79 -0.26% 86100
2026-06-26 $3.62 $3.75 3.59% 89900
2026-06-25 $3.75 $3.61 -3.73% 70021
2026-06-24 $3.83 $3.71 -3.13% 95208
2026-06-23 $3.80 $3.85 1.32% 179.6K
2026-06-22 $3.86 $3.77 -2.33% 72300
2026-06-19 $4.05 $3.88 -4.20% 498.71K
2026-06-18 $4.16 $4.02 -3.37% 98400
2026-06-17 $4.54 $4.14 -8.81% 92400
2026-06-16 $4.60 $4.53 -1.52% 92500
2026-06-15 $4.71 $4.56 -3.18% 77431
2026-06-12 $4.45 $4.51 1.35% 165.1K
2026-06-11 $3.94 $4.33 9.90% 189.42K
2026-06-10 $4.14 $3.99 -3.62% 179.84K
2026-06-09 $4.35 $4.15 -4.60% 185.01K
2026-06-08 $4.29 $4.36 1.63% 194.7K
2026-06-05 $4.75 $4.23 -10.95% 207.73K
2026-06-04 $4.68 $4.79 2.35% 68926
2026-06-03 $4.90 $4.65 -5.10% 77300
2026-06-02 $4.92 $4.90 -0.41% 92500
2026-06-01 $5.04 $4.92 -2.38% 77000
2026-05-29 $5.00 $5.00 0.00% 82101
2026-05-28 $4.84 $4.93 1.86% 219.8K
2026-05-27 $5.05 $4.85 -3.96% 127K
2026-05-26 $5.04 $5.02 -0.40% 40500
2026-05-25 $4.90 $5.02 2.45% 52900
2026-05-22 $5.03 $4.85 -3.58% 55547
2026-05-21 $5.06 $5.03 -0.59% 85726
2026-05-20 $5.00 $5.10 2.00% 147.5K
2026-05-19 $5.45 $4.90 -10.09% 202.43K
2026-05-15 $5.73 $5.52 -3.66% 100.7K
2026-05-14 $5.80 $5.70 -1.72% 92200
2026-05-13 $5.85 $5.81 -0.68% 128.8K
2026-05-12 $5.67 $5.89 3.88% 198.12K
2026-05-11 $5.75 $5.68 -1.22% 146K
2026-05-08 $5.12 $5.70 11.33% 479.55K
2026-05-07 $5.13 $5.04 -1.75% 150.7K
2026-05-06 $5.20 $5.10 -1.92% 116.6K
2026-05-05 $5.03 $5.05 0.40% 83800
2026-05-04 $5.14 $5.01 -2.53% 97021
2026-05-01 $4.87 $5.09 4.52% 134.7K
2026-04-30 $4.95 $4.80 -3.03% 151.84K
2026-04-29 $4.95 $4.90 -1.01% 94322
2026-04-28 $5.08 $4.95 -2.56% 107K
2026-04-27 $5.16 $5.08 -1.55% 97429
2026-04-24 $5.10 $5.22 2.35% 258.3K
2026-04-23 $5.00 $5.05 1.00% 224.2K
2026-04-22 $5.01 $5.00 -0.20% 115.74K
2026-04-21 $5.15 $5.00 -2.91% 332.91K
2026-04-20 $4.95 $5.21 5.25% 239.1K
2026-04-17 $4.81 $4.95 2.91% 167.7K
2026-04-16 $4.99 $4.80 -3.81% 169.22K
2026-04-15 $5.08 $4.95 -2.56% 163.7K
2026-04-14 $4.85 $5.06 4.33% 195.7K
2026-04-13 $4.72 $4.79 1.48% 239K
2026-04-10 $4.49 $4.68 4.23% 237.9K
2026-04-09 $4.04 $4.50 11.39% 378.5K
2026-04-08 $3.99 $4.01 0.50% 274.13K
2026-04-07 $3.74 $3.79 1.34% 103.64K
2026-04-06 $4.00 $3.80 -5.00% 167.83K
2026-04-02 $3.92 $3.98 1.53% 147.91K
2026-04-01 $4.11 $4.00 -2.68% 382.14K
2026-03-31 $3.75 $4.17 11.20% 463.22K
2026-03-30 $3.82 $3.66 -4.19% 272K
2026-03-27 $3.85 $3.86 0.26% 261.7K
2026-03-26 $3.90 $3.84 -1.54% 305.3K
2026-03-25 $3.90 $3.92 0.51% 424.15K
2026-03-24 $3.67 $3.85 4.90% 319.61K
2026-03-23 $3.65 $3.63 -0.55% 293.54K
2026-03-20 $3.92 $3.68 -6.12% 2.58M
2026-03-19 $3.85 $4.00 3.90% 588.53K
2026-03-18 $4.31 $4.24 -1.62% 656.91K
2026-03-17 $4.51 $4.32 -4.21% 249.8K
2026-03-16 $4.25 $4.44 4.47% 458.14K
2026-03-13 $4.45 $4.29 -3.60% 150.11K
2026-03-12 $4.60 $4.40 -4.35% 127.2K
2026-03-11 $4.75 $4.60 -3.16% 137.6K
2026-03-10 $4.50 $4.71 4.67% 341K
2026-03-09 $4.46 $4.50 0.90% 246.51K
2026-03-06 $4.60 $4.50 -2.17% 417.42K