Loading live market data…

Franklin DynaTech Fund

NASDAQ:FDTRX

$218 USD

$3.59 (1.67%)

Volume
0
Average Volume
0
Market Capitalization
$30.71B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$235.55
Year Low
$169.88
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $218.00 $218.00 0.00% -
2026-07-13 $214.41 $214.41 0.00% -
2026-07-10 $220.01 $220.01 0.00% -
2026-07-09 $219.73 $219.73 0.00% -
2026-07-08 $216.40 $216.40 0.00% -
2026-07-07 $215.14 $215.14 0.00% -
2026-07-06 $218.37 $218.37 0.00% -
2026-07-02 $214.87 $214.87 0.00% -
2026-07-01 $220.34 $220.34 0.00% -
2026-06-30 $222.99 $222.99 0.00% -
2026-06-29 $217.62 $217.62 0.00% -
2026-06-26 $211.82 $211.82 0.00% -
2026-06-25 $214.46 $214.46 0.00% -
2026-06-24 $213.34 $213.34 0.00% -
2026-06-23 $213.24 $213.24 0.00% -
2026-06-22 $221.00 $221.00 0.00% -
2026-06-18 $222.15 $222.15 0.00% -
2026-06-17 $215.97 $215.97 0.00% -
2026-06-16 $217.91 $217.91 0.00% -
2026-06-15 $221.80 $221.80 0.00% -
2026-06-12 $215.05 $215.05 0.00% -
2026-06-11 $214.28 $214.28 0.00% -
2026-06-10 $207.62 $207.62 0.00% -
2026-06-09 $213.26 $213.26 0.00% -
2026-06-08 $214.48 $214.48 0.00% -
2026-06-05 $212.11 $212.11 0.00% -
2026-06-04 $224.23 $224.23 0.00% -
2026-06-03 $225.01 $225.01 0.00% -
2026-06-02 $227.61 $227.61 0.00% -
2026-06-01 $226.65 $226.65 0.00% -
2026-05-29 $224.21 $224.21 0.00% -
2026-05-28 $223.12 $223.12 0.00% -
2026-05-27 $220.57 $220.57 0.00% -
2026-05-26 $220.21 $220.21 0.00% -
2026-05-22 $217.53 $217.53 0.00% -
2026-05-21 $217.60 $217.60 0.00% -
2026-05-20 $215.70 $215.70 0.00% -
2026-05-19 $211.73 $211.73 0.00% -
2026-05-18 $213.91 $213.91 0.00% -
2026-05-15 $216.01 $216.01 0.00% -
2026-05-14 $221.02 $221.02 0.00% -
2026-05-13 $217.88 $217.88 0.00% -
2026-05-12 $215.33 $215.33 0.00% -
2026-05-11 $216.78 $216.78 0.00% -
2026-05-08 $216.09 $216.09 0.00% -
2026-05-07 $215.10 $215.10 0.00% -
2026-05-06 $216.75 $216.75 0.00% -
2026-05-05 $212.90 $212.90 0.00% -
2026-05-04 $212.14 $212.14 0.00% -
2026-05-01 $211.17 $211.17 0.00% -
2026-04-30 $209.54 $209.54 0.00% -
2026-04-29 $207.93 $207.93 0.00% -
2026-04-28 $207.13 $207.13 0.00% -
2026-04-27 $211.37 $211.37 0.00% -
2026-04-24 $210.16 $210.16 0.00% -
2026-04-23 $206.18 $206.18 0.00% -
2026-04-22 $209.17 $209.17 0.00% -
2026-04-21 $205.24 $205.24 0.00% -
2026-04-20 $206.27 $206.27 0.00% -
2026-04-17 $206.73 $206.73 0.00% -
2026-04-16 $203.48 $203.48 0.00% -
2026-04-15 $203.37 $203.37 0.00% -
2026-04-14 $200.61 $200.61 0.00% -
2026-04-13 $195.50 $195.50 0.00% -
2026-04-10 $191.67 $191.67 0.00% -
2026-04-09 $190.28 $190.28 0.00% -
2026-04-08 $189.05 $189.05 0.00% -
2026-04-07 $182.80 $182.80 0.00% -
2026-04-06 $181.59 $181.59 0.00% -
2026-04-02 $180.73 $180.73 0.00% -
2026-04-01 $180.54 $180.54 0.00% -
2026-03-31 $178.46 $178.46 0.00% -
2026-03-30 $169.88 $169.88 0.00% -
2026-03-27 $172.30 $172.30 0.00% -
2026-03-26 $176.36 $176.36 0.00% -
2026-03-25 $183.19 $183.19 0.00% -
2026-03-24 $181.58 $181.58 0.00% -
2026-03-23 $183.58 $183.58 0.00% -
2026-03-20 $180.11 $180.11 0.00% -
2026-03-19 $184.89 $184.89 0.00% -
2026-03-18 $184.89 $184.89 0.00% -
2026-03-17 $187.44 $187.44 0.00% -
2026-03-16 $186.14 $186.14 0.00% -
2026-03-13 $183.13 $183.13 0.00% -
2026-03-12 $185.12 $185.12 0.00% -
2026-03-11 $189.07 $189.07 0.00% -
2026-03-10 $189.04 $189.04 0.00% -
2026-03-09 $189.32 $189.32 0.00% -
2026-03-06 $185.49 $185.49 0.00% -
2026-03-05 $189.45 $189.45 0.00% -