Is Fidus Investment Corporation (FDUS) a Buy, Sell, or Hold?
NASDAQ : FDUS
Fidus Investment Corporation
$20.36 USD
-$0.32 (-1.55%)
- Volume
- 249.44K
- Average Volume
- 332.88K
- Market Capitalization
- $772.75M
- P/E Ratio
- 8.93
- Dividend Yield
- 10.85%
- Price Target
- Year High
- $22.09
- Year Low
- $16.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $1.51
FDUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.59 | $20.36 | -1.12% | 249.44K |
| 2026-07-16 | $20.27 | $20.68 | 2.02% | 252.5K |
| 2026-07-15 | $20.43 | $20.33 | -0.49% | 342.42K |
| 2026-07-14 | $20.11 | $20.43 | 1.59% | 504K |
| 2026-07-13 | $20.26 | $20.11 | -0.74% | 264.3K |
| 2026-07-10 | $19.69 | $20.21 | 2.64% | 263.23K |
| 2026-07-09 | $19.53 | $19.54 | 0.05% | 320.6K |
| 2026-07-08 | $19.49 | $19.53 | 0.21% | 260.08K |
| 2026-07-07 | $20.14 | $19.45 | -3.43% | 629.4K |
| 2026-07-06 | $19.33 | $20.41 | 5.59% | 3.02M |
| 2026-07-02 | $19.46 | $19.33 | -0.67% | 228.2K |
| 2026-07-01 | $19.09 | $19.34 | 1.31% | 307.6K |
| 2026-06-30 | $18.78 | $19.07 | 1.54% | 323.2K |
| 2026-06-29 | $18.81 | $18.94 | 0.69% | 580.5K |
| 2026-06-26 | $18.43 | $18.78 | 1.90% | 430.7K |
| 2026-06-25 | $18.23 | $18.39 | 0.88% | 393.34K |
| 2026-06-24 | $18.24 | $18.13 | -0.60% | 219.5K |
| 2026-06-23 | $17.86 | $18.29 | 2.41% | 278.7K |
| 2026-06-22 | $18.29 | $17.94 | -1.91% | 331.2K |
| 2026-06-18 | $18.06 | $18.35 | 1.61% | 515.93K |
| 2026-06-17 | $18.25 | $18.03 | -1.21% | 360.9K |
| 2026-06-16 | $18.08 | $18.34 | 1.44% | 389.9K |
| 2026-06-15 | $18.88 | $18.61 | -1.43% | 640.48K |
| 2026-06-12 | $18.79 | $18.82 | 0.16% | 272.5K |
| 2026-06-11 | $18.80 | $18.72 | -0.43% | 218.74K |
| 2026-06-10 | $18.83 | $18.74 | -0.48% | 260.92K |
| 2026-06-09 | $18.48 | $18.63 | 0.81% | 146.08K |
| 2026-06-08 | $18.47 | $18.48 | 0.05% | 213.52K |
| 2026-06-05 | $18.72 | $18.47 | -1.34% | 346.43K |
| 2026-06-04 | $18.57 | $18.78 | 1.13% | 189.21K |
| 2026-06-03 | $18.76 | $18.40 | -1.92% | 356.3K |
| 2026-06-02 | $18.96 | $18.86 | -0.53% | 212.23K |
| 2026-06-01 | $18.88 | $19.03 | 0.79% | 239.02K |
| 2026-05-29 | $18.96 | $18.88 | -0.42% | 155.8K |
| 2026-05-28 | $18.84 | $18.96 | 0.64% | 243.2K |
| 2026-05-27 | $18.97 | $18.91 | -0.32% | 251.5K |
| 2026-05-26 | $18.79 | $18.83 | 0.21% | 219.3K |
| 2026-05-22 | $18.75 | $18.63 | -0.64% | 203.81K |
| 2026-05-21 | $18.63 | $18.74 | 0.59% | 187.1K |
| 2026-05-20 | $18.50 | $18.70 | 1.08% | 171.6K |
| 2026-05-19 | $18.63 | $18.45 | -0.97% | 162.43K |
| 2026-05-18 | $18.79 | $18.66 | -0.69% | 154.2K |
| 2026-05-15 | $18.94 | $18.79 | -0.79% | 197.93K |
| 2026-05-14 | $18.68 | $18.81 | 0.70% | 192.5K |
| 2026-05-13 | $18.94 | $18.60 | -1.80% | 250.84K |
| 2026-05-12 | $18.85 | $18.87 | 0.11% | 264.22K |
| 2026-05-11 | $19.73 | $18.71 | -5.17% | 387.71K |
| 2026-05-08 | $19.47 | $19.79 | 1.64% | 510.3K |
| 2026-05-07 | $18.57 | $18.45 | -0.65% | 255.5K |
| 2026-05-06 | $19.24 | $18.58 | -3.43% | 1.02M |
| 2026-05-05 | $19.19 | $19.18 | -0.05% | 139.11K |
| 2026-05-04 | $19.08 | $19.19 | 0.58% | 177.4K |
| 2026-05-01 | $19.03 | $19.20 | 0.89% | 204.9K |
| 2026-04-30 | $18.47 | $18.97 | 2.71% | 193.3K |
| 2026-04-29 | $18.74 | $18.54 | -1.07% | 139.96K |
| 2026-04-28 | $18.39 | $18.68 | 1.58% | 158.31K |
| 2026-04-27 | $18.44 | $18.39 | -0.27% | 214.11K |
| 2026-04-24 | $18.34 | $18.40 | 0.33% | 134.3K |
| 2026-04-23 | $18.75 | $18.34 | -2.19% | 199.13K |
| 2026-04-22 | $18.69 | $18.80 | 0.59% | 272.7K |
| 2026-04-21 | $18.90 | $18.55 | -1.85% | 194.8K |
| 2026-04-20 | $18.89 | $18.80 | -0.48% | 223.6K |
| 2026-04-17 | $18.73 | $18.92 | 1.01% | 336.63K |
| 2026-04-16 | $18.56 | $18.55 | -0.05% | 240.1K |
| 2026-04-15 | $18.47 | $18.73 | 1.41% | 261.84K |
| 2026-04-14 | $18.04 | $18.44 | 2.22% | 166.54K |
| 2026-04-13 | $17.88 | $18.02 | 0.78% | 202.5K |
| 2026-04-10 | $17.79 | $17.91 | 0.67% | 179.56K |
| 2026-04-09 | $17.78 | $17.79 | 0.06% | 158.4K |
| 2026-04-08 | $18.01 | $17.86 | -0.83% | 298.93K |
| 2026-04-07 | $17.83 | $17.82 | -0.06% | 200.31K |
| 2026-04-06 | $17.66 | $17.92 | 1.47% | 264.6K |
| 2026-04-02 | $17.20 | $17.75 | 3.20% | 256.24K |
| 2026-04-01 | $17.49 | $17.30 | -1.09% | 225.31K |
| 2026-03-31 | $17.26 | $17.42 | 0.93% | 284.2K |
| 2026-03-30 | $16.99 | $17.19 | 1.18% | 416.73K |
| 2026-03-27 | $17.36 | $16.92 | -2.53% | 411.13K |
| 2026-03-26 | $17.38 | $17.29 | -0.52% | 209.9K |
| 2026-03-25 | $17.51 | $17.43 | -0.46% | 239.65K |
| 2026-03-24 | $17.56 | $17.37 | -1.08% | 268.6K |
| 2026-03-23 | $17.23 | $17.67 | 2.55% | 538.7K |
| 2026-03-20 | $17.55 | $17.18 | -2.11% | 842.69K |
| 2026-03-19 | $18.16 | $18.11 | -0.28% | 630.12K |
| 2026-03-18 | $18.17 | $18.20 | 0.17% | 334.8K |
| 2026-03-17 | $17.85 | $18.32 | 2.63% | 300.49K |
| 2026-03-16 | $17.73 | $17.79 | 0.34% | 466.5K |
| 2026-03-13 | $17.81 | $17.67 | -0.79% | 286.55K |
| 2026-03-12 | $17.82 | $17.76 | -0.34% | 235.2K |
| 2026-03-11 | $18.13 | $17.99 | -0.77% | 269.18K |
| 2026-03-10 | $17.94 | $18.16 | 1.23% | 185.64K |