Is Fidelity High Dividend ETF (FDVV) a Buy, Sell, or Hold?
AMEX : FDVV
Fidelity High Dividend ETF — Stock Chart
$61.695 USD
-$0.81 (-1.29%)
- Volume
- 826.33K
- Average Volume
- 732.55K
- Market Capitalization
- $9.67B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.71
- Year Low
- $52.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDVV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $61.86 | $61.67 | -0.31% | 821.9K |
| 2026-07-22 | $62.26 | $62.50 | 0.39% | 761.04K |
| 2026-07-21 | $61.96 | $62.08 | 0.19% | 689.93K |
| 2026-07-20 | $62.33 | $61.76 | -0.91% | 643.34K |
| 2026-07-17 | $62.37 | $62.16 | -0.34% | 842.52K |
| 2026-07-16 | $62.27 | $62.65 | 0.61% | 732.54K |
| 2026-07-15 | $62.15 | $62.29 | 0.23% | 793.07K |
| 2026-07-14 | $61.95 | $62.05 | 0.16% | 664.28K |
| 2026-07-13 | $62.22 | $61.94 | -0.45% | 1.3M |
| 2026-07-10 | $61.89 | $62.14 | 0.40% | 729.52K |
| 2026-07-09 | $61.52 | $61.77 | 0.41% | 659.42K |
| 2026-07-08 | $61.59 | $61.50 | -0.15% | 705.9K |
| 2026-07-07 | $61.81 | $61.83 | 0.03% | 611.12K |
| 2026-07-06 | $61.42 | $61.54 | 0.20% | 770K |
| 2026-07-02 | $60.94 | $61.28 | 0.56% | 766.29K |
| 2026-07-01 | $60.29 | $60.68 | 0.65% | 806.13K |
| 2026-06-30 | $60.31 | $60.29 | -0.03% | 804.56K |
| 2026-06-29 | $60.35 | $60.34 | -0.02% | 694.9K |
| 2026-06-26 | $59.86 | $60.12 | 0.43% | 927.2K |
| 2026-06-25 | $60.47 | $59.97 | -0.83% | 722.85K |
| 2026-06-24 | $60.54 | $60.48 | -0.10% | 601.82K |
| 2026-06-23 | $60.11 | $60.44 | 0.55% | 900.5K |
| 2026-06-22 | $60.63 | $60.39 | -0.40% | 1.19M |
| 2026-06-18 | $60.79 | $60.59 | -0.33% | 738.2K |
| 2026-06-17 | $61.72 | $60.85 | -1.41% | 940.2K |
| 2026-06-16 | $61.91 | $61.76 | -0.24% | 553.5K |
| 2026-06-15 | $62.00 | $61.77 | -0.37% | 916.31K |
| 2026-06-12 | $61.33 | $61.47 | 0.23% | 730.15K |
| 2026-06-11 | $60.67 | $61.12 | 0.74% | 894.5K |
| 2026-06-10 | $60.66 | $60.44 | -0.36% | 697.7K |
| 2026-06-09 | $60.76 | $60.76 | 0.00% | 561.1K |
| 2026-06-08 | $60.87 | $60.51 | -0.59% | 598.43K |
| 2026-06-05 | $61.09 | $60.64 | -0.74% | 1.15M |
| 2026-06-04 | $61.08 | $61.26 | 0.29% | 586.66K |
| 2026-06-03 | $61.44 | $60.96 | -0.78% | 633.5K |
| 2026-06-02 | $61.66 | $61.65 | -0.02% | 726.8K |
| 2026-06-01 | $61.54 | $61.62 | 0.13% | 862.69K |
| 2026-05-29 | $61.59 | $61.64 | 0.08% | 662.55K |
| 2026-05-28 | $60.87 | $61.09 | 0.36% | 732.67K |
| 2026-05-27 | $60.79 | $60.79 | 0.00% | 557.74K |
| 2026-05-26 | $60.90 | $60.70 | -0.33% | 668.77K |
| 2026-05-22 | $60.47 | $60.70 | 0.38% | 617.38K |
| 2026-05-21 | $59.86 | $60.17 | 0.52% | 635.39K |
| 2026-05-20 | $59.45 | $60.04 | 0.99% | 789.85K |
| 2026-05-19 | $59.33 | $59.39 | 0.10% | 641.86K |
| 2026-05-18 | $59.42 | $59.50 | 0.13% | 606.47K |
| 2026-05-15 | $59.69 | $59.26 | -0.72% | 702.6K |
| 2026-05-14 | $59.66 | $59.95 | 0.49% | 759.4K |
| 2026-05-13 | $59.31 | $59.41 | 0.17% | 730.9K |
| 2026-05-12 | $59.26 | $59.42 | 0.27% | 528.8K |
| 2026-05-11 | $59.43 | $59.24 | -0.32% | 754.34K |
| 2026-05-08 | $59.52 | $59.51 | -0.02% | 602.42K |
| 2026-05-07 | $59.51 | $59.22 | -0.49% | 716.6K |
| 2026-05-06 | $59.20 | $59.62 | 0.71% | 870.54K |
| 2026-05-05 | $58.58 | $58.75 | 0.29% | 493.18K |
| 2026-05-04 | $58.80 | $58.37 | -0.73% | 854.39K |
| 2026-05-01 | $59.28 | $59.11 | -0.29% | 755.9K |
| 2026-04-30 | $58.47 | $59.07 | 1.03% | 624.17K |
| 2026-04-29 | $58.57 | $58.44 | -0.22% | 482.43K |
| 2026-04-28 | $58.76 | $58.73 | -0.05% | 549.94K |
| 2026-04-27 | $58.57 | $58.68 | 0.19% | 539.01K |
| 2026-04-24 | $58.71 | $58.67 | -0.07% | 715.2K |
| 2026-04-23 | $58.72 | $58.68 | -0.07% | 809.91K |
| 2026-04-22 | $58.86 | $58.72 | -0.24% | 784.72K |
| 2026-04-21 | $59.17 | $58.56 | -1.03% | 687.56K |
| 2026-04-20 | $59.03 | $59.16 | 0.22% | 667.62K |
| 2026-04-17 | $58.68 | $59.18 | 0.85% | 820.1K |
| 2026-04-16 | $58.21 | $58.35 | 0.24% | 673.72K |
| 2026-04-15 | $57.88 | $58.18 | 0.52% | 889.4K |
| 2026-04-14 | $57.46 | $57.84 | 0.66% | 886.83K |
| 2026-04-13 | $56.95 | $57.49 | 0.95% | 617.06K |
| 2026-04-10 | $57.46 | $57.23 | -0.40% | 857.06K |
| 2026-04-09 | $56.82 | $57.38 | 0.99% | 688.83K |
| 2026-04-08 | $56.95 | $56.96 | 0.02% | 1.54M |
| 2026-04-07 | $55.65 | $55.73 | 0.14% | 1.06M |
| 2026-04-06 | $55.53 | $55.88 | 0.63% | 616.04K |
| 2026-04-02 | $54.86 | $55.60 | 1.35% | 1.05M |
| 2026-04-01 | $55.38 | $55.40 | 0.04% | 1.52M |
| 2026-03-31 | $54.58 | $55.24 | 1.21% | 1.1M |
| 2026-03-30 | $54.36 | $53.97 | -0.72% | 2.12M |
| 2026-03-27 | $54.46 | $53.90 | -1.03% | 939.23K |
| 2026-03-26 | $54.83 | $54.58 | -0.46% | 1.03M |
| 2026-03-25 | $55.15 | $55.09 | -0.11% | 934.87K |
| 2026-03-24 | $54.47 | $54.73 | 0.48% | 1.25M |
| 2026-03-23 | $55.11 | $54.81 | -0.54% | 1.79M |
| 2026-03-20 | $55.13 | $54.23 | -1.63% | 1.46M |
| 2026-03-19 | $55.47 | $55.62 | 0.27% | 1.46M |
| 2026-03-18 | $56.48 | $55.77 | -1.26% | 1.08M |
| 2026-03-17 | $57.00 | $56.69 | -0.54% | 830.21K |
| 2026-03-16 | $56.63 | $56.60 | -0.05% | 699.78K |