Loading live market data…

FedEx Corporation

NYSE:FDX

$313.66 USD

-$0.08 (-0.03%)

Volume
1.44M
Average Volume
2.12M
Market Capitalization
$74.84B
P/E Ratio
17.08
Dividend Yield
1.51%
Price Target
$345.00
Year High
$345.37
Year Low
$174.13
Day High
—
Day Low
—
Payout Ratio
$0.31
Current Ratio
$1.48
Date Opening Price Closing Price %Chg Volume
2026-07-14 $315.14 $313.66 -0.47% 1.44M
2026-07-13 $315.78 $313.74 -0.65% 1.57M
2026-07-10 $313.85 $314.69 0.27% 1.64M
2026-07-09 $313.25 $310.84 -0.77% 2.43M
2026-07-08 $312.76 $309.76 -0.96% 1.75M
2026-07-07 $311.79 $312.88 0.35% 1.38M
2026-07-06 $313.05 $309.93 -1.00% 1.42M
2026-07-02 $317.82 $313.00 -1.52% 1.25M
2026-07-01 $313.00 $313.89 0.28% 2.12M
2026-06-30 $324.56 $313.13 -3.52% 3.18M
2026-06-29 $317.91 $325.40 2.36% 3.05M
2026-06-26 $327.58 $318.53 -2.76% 3.42M
2026-06-25 $319.04 $329.44 3.26% 2.71M
2026-06-24 $314.77 $316.83 0.65% 5.96M
2026-06-23 $326.01 $317.24 -2.69% 3.55M
2026-06-22 $326.31 $328.78 0.76% 2.35M
2026-06-18 $329.95 $326.20 -1.14% 2.53M
2026-06-17 $335.75 $325.93 -2.92% 1.27M
2026-06-16 $339.09 $335.74 -0.99% 1.37M
2026-06-15 $340.86 $338.75 -0.62% 1.96M
2026-06-12 $342.00 $338.31 -1.08% 1.18M
2026-06-11 $324.88 $338.00 4.04% 2.52M
2026-06-10 $326.58 $319.25 -2.24% 1.7M
2026-06-09 $333.74 $331.76 -0.59% 1.66M
2026-06-08 $331.20 $330.22 -0.30% 1.76M
2026-06-05 $327.73 $331.00 1.00% 2.58M
2026-06-04 $328.16 $328.00 -0.05% 1.9M
2026-06-03 $327.52 $324.46 -0.93% 2.01M
2026-06-02 $337.34 $329.00 -2.47% 3.31M
2026-06-01 $325.01 $338.49 4.15% 2.4M
2026-05-29 $331.31 $331.56 0.08% 2.73M
2026-05-28 $330.16 $331.28 0.34% 2.41M
2026-05-27 $329.37 $331.59 0.67% 2.3M
2026-05-26 $319.87 $322.10 0.70% 1.54M
2026-05-22 $317.21 $317.43 0.07% 1.87M
2026-05-21 $311.83 $313.17 0.43% 1.17M
2026-05-20 $303.46 $311.51 2.65% 1.76M
2026-05-19 $296.97 $301.95 1.68% 1.95M
2026-05-18 $301.58 $297.72 -1.28% 1.76M
2026-05-15 $303.38 $302.60 -0.26% 1.44M
2026-05-14 $298.75 $305.98 2.42% 1.8M
2026-05-13 $304.64 $297.70 -2.28% 1.96M
2026-05-12 $305.80 $303.12 -0.88% 1.24M
2026-05-11 $306.62 $305.11 -0.49% 1.16M
2026-05-08 $304.56 $304.85 0.10% 1.7M
2026-05-07 $305.99 $302.72 -1.07% 1.96M
2026-05-06 $293.52 $303.74 3.48% 2.82M
2026-05-05 $287.48 $292.11 1.61% 2.29M
2026-05-04 $305.60 $288.12 -5.72% 6.24M
2026-05-01 $324.52 $317.01 -2.31% 1.33M
2026-04-30 $314.60 $324.77 3.23% 2.41M
2026-04-29 $314.68 $312.92 -0.56% 1.64M
2026-04-28 $312.81 $314.22 0.45% 1.5M
2026-04-27 $312.33 $312.35 0.01% 1.32M
2026-04-24 $315.98 $312.42 -1.13% 1.07M
2026-04-23 $315.54 $316.22 0.22% 1.82M
2026-04-22 $318.84 $310.79 -2.52% 1.67M
2026-04-21 $318.46 $317.75 -0.22% 1.84M
2026-04-20 $314.17 $317.08 0.93% 1.44M
2026-04-17 $308.71 $315.97 2.35% 2.89M
2026-04-16 $293.50 $306.71 4.50% 2.04M
2026-04-15 $296.25 $293.85 -0.81% 2.05M
2026-04-14 $292.27 $298.06 1.98% 2.71M
2026-04-13 $298.16 $299.47 0.44% 1.52M
2026-04-10 $304.03 $301.23 -0.92% 1.42M
2026-04-09 $300.26 $303.58 1.11% 2M
2026-04-08 $293.11 $300.71 2.59% 2.33M
2026-04-07 $288.22 $287.48 -0.26% 1.3M
2026-04-06 $289.26 $288.96 -0.10% 1.58M
2026-04-02 $285.06 $291.21 2.16% 1.76M
2026-04-01 $289.00 $289.34 0.12% 2.37M
2026-03-31 $278.73 $286.82 2.90% 2.5M
2026-03-30 $280.13 $275.20 -1.76% 1.6M
2026-03-27 $280.73 $276.98 -1.34% 1.98M
2026-03-26 $286.08 $281.48 -1.61% 1.97M
2026-03-25 $290.82 $287.90 -1.00% 2.76M
2026-03-24 $284.30 $289.86 1.96% 2.61M
2026-03-23 $293.92 $286.49 -2.53% 3.13M
2026-03-20 $306.66 $288.97 -5.77% 8.65M
2026-03-19 $278.26 $286.76 3.05% 6.02M
2026-03-18 $285.58 $281.63 -1.38% 1.52M
2026-03-17 $287.99 $285.59 -0.83% 1.85M
2026-03-16 $286.11 $283.73 -0.83% 1.53M
2026-03-13 $285.63 $283.19 -0.85% 2.12M
2026-03-12 $286.42 $284.36 -0.72% 1.95M
2026-03-11 $289.72 $291.01 0.45% 1.27M
2026-03-10 $292.55 $289.47 -1.05% 1.89M
2026-03-09 $283.14 $290.78 2.70% 2.38M
2026-03-06 $293.90 $289.17 -1.61% 3.52M
2026-03-05 $308.14 $300.64 -2.43% 2.34M