Is FedEx Freight Holding Company, Inc. (FDXF) a Buy, Sell, or Hold?
NYSE : FDXF
FedEx Freight Holding Company, Inc. — Stock Chart
$150.38 USD
$0.24 (0.16%)
- Volume
- 646.77K
- Average Volume
- 2.12M
- Market Capitalization
- $19.03B
- P/E Ratio
- 34.18
- Dividend Yield
- 0.00%
- Price Target
- $174.00
- Year High
- $200.00
- Year Low
- $135.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
FDXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $150.11 | $150.38 | 0.18% | 663.99K |
| 2026-07-20 | $152.00 | $150.14 | -1.22% | 831.7K |
| 2026-07-17 | $152.49 | $152.26 | -0.15% | 1.33M |
| 2026-07-16 | $143.93 | $152.43 | 5.91% | 1.53M |
| 2026-07-15 | $145.00 | $141.80 | -2.21% | 1.26M |
| 2026-07-14 | $148.14 | $144.75 | -2.29% | 1.8M |
| 2026-07-13 | $151.34 | $148.37 | -1.96% | 1.3M |
| 2026-07-10 | $155.66 | $149.53 | -3.94% | 1.31M |
| 2026-07-09 | $145.00 | $154.25 | 6.38% | 1.19M |
| 2026-07-08 | $144.10 | $143.30 | -0.56% | 1.32M |
| 2026-07-07 | $154.38 | $144.72 | -6.26% | 1.12M |
| 2026-07-06 | $151.06 | $152.68 | 1.07% | 985.1K |
| 2026-07-02 | $155.68 | $150.81 | -3.13% | 1.09M |
| 2026-07-01 | $151.00 | $155.77 | 3.16% | 2.52M |
| 2026-06-30 | $149.84 | $151.00 | 0.77% | 2.12M |
| 2026-06-29 | $152.49 | $149.69 | -1.84% | 1.98M |
| 2026-06-26 | $155.36 | $153.89 | -0.95% | 6.56M |
| 2026-06-25 | $161.02 | $158.53 | -1.55% | 1.22M |
| 2026-06-24 | $169.00 | $160.45 | -5.06% | 1.81M |
| 2026-06-23 | $162.00 | $166.47 | 2.76% | 1.69M |
| 2026-06-22 | $165.45 | $160.94 | -2.73% | 2.28M |
| 2026-06-18 | $165.00 | $162.85 | -1.30% | 3.23M |
| 2026-06-17 | $163.90 | $161.90 | -1.22% | 2.47M |
| 2026-06-16 | $162.10 | $163.84 | 1.07% | 1.91M |
| 2026-06-15 | $173.91 | $167.16 | -3.88% | 1.71M |
| 2026-06-12 | $180.54 | $174.76 | -3.20% | 1.48M |
| 2026-06-11 | $177.00 | $180.00 | 1.69% | 1.89M |
| 2026-06-10 | $175.50 | $175.35 | -0.09% | 2.6M |
| 2026-06-09 | $178.12 | $188.46 | 5.81% | 2.45M |
| 2026-06-08 | $167.02 | $178.77 | 7.04% | 1.76M |
| 2026-06-05 | $157.48 | $167.84 | 6.58% | 2.92M |
| 2026-06-04 | $150.66 | $157.71 | 4.68% | 2.93M |
| 2026-06-03 | $152.30 | $152.00 | -0.20% | 4.6M |
| 2026-06-02 | $150.01 | $153.34 | 2.22% | 4.48M |
| 2026-06-01 | $164.00 | $149.53 | -8.82% | 7.42M |
| 2026-05-29 | $189.00 | $160.37 | -15.15% | 15439 |
| 2026-05-28 | $158.10 | $185.00 | 17.01% | 6300 |
| 2026-05-27 | $135.00 | $151.00 | 11.85% | 14200 |