Is Faraday Copper Corp. (FDY.TO) a Buy, Sell, or Hold?
TSX : FDY.TO
Faraday Copper Corp.
$5.21 CAD
$0.01 (0.19%)
- Volume
- 274.3K
- Average Volume
- 819.61K
- Market Capitalization
- $1.52B
- P/E Ratio
- -42.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.69
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.78
FDY.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.28 | $5.21 | -1.33% | 275.58K |
| 2026-07-17 | $5.06 | $5.20 | 2.77% | 358.6K |
| 2026-07-16 | $5.34 | $5.25 | -1.69% | 346.92K |
| 2026-07-15 | $5.77 | $5.46 | -5.37% | 341.4K |
| 2026-07-14 | $5.68 | $5.71 | 0.53% | 404.53K |
| 2026-07-13 | $5.82 | $5.53 | -4.98% | 477.31K |
| 2026-07-10 | $5.72 | $5.95 | 4.02% | 531.7K |
| 2026-07-09 | $5.54 | $5.79 | 4.51% | 506.53K |
| 2026-07-08 | $5.64 | $5.54 | -1.77% | 504.32K |
| 2026-07-07 | $6.03 | $5.75 | -4.64% | 383K |
| 2026-07-06 | $6.38 | $6.12 | -4.08% | 1.93M |
| 2026-07-03 | $6.26 | $6.30 | 0.64% | 149.53K |
| 2026-07-02 | $6.00 | $6.23 | 3.83% | 500.51K |
| 2026-06-30 | $5.72 | $5.99 | 4.72% | 387.55K |
| 2026-06-29 | $5.64 | $5.79 | 2.66% | 295.3K |
| 2026-06-26 | $5.37 | $5.64 | 5.03% | 383.2K |
| 2026-06-25 | $5.51 | $5.44 | -1.27% | 655K |
| 2026-06-24 | $5.26 | $5.51 | 4.75% | 674.21K |
| 2026-06-23 | $5.38 | $5.58 | 3.72% | 628.83K |
| 2026-06-22 | $5.67 | $5.72 | 0.88% | 226.74K |
| 2026-06-19 | $5.70 | $5.76 | 1.05% | 210.53K |
| 2026-06-18 | $6.09 | $5.73 | -5.91% | 932.21K |
| 2026-06-17 | $6.19 | $6.00 | -3.07% | 674.3K |
| 2026-06-16 | $6.15 | $6.19 | 0.65% | 382.1K |
| 2026-06-15 | $5.93 | $6.12 | 3.20% | 632.51K |
| 2026-06-12 | $5.60 | $5.66 | 1.07% | 543.32K |
| 2026-06-11 | $5.20 | $5.49 | 5.58% | 649.8K |
| 2026-06-10 | $5.37 | $5.18 | -3.54% | 702.3K |
| 2026-06-09 | $5.72 | $5.51 | -3.67% | 621.5K |
| 2026-06-08 | $5.50 | $5.59 | 1.64% | 361.21K |
| 2026-06-05 | $6.27 | $5.45 | -13.08% | 861.4K |
| 2026-06-04 | $6.30 | $6.37 | 1.11% | 325.53K |
| 2026-06-03 | $6.56 | $6.30 | -3.96% | 689K |
| 2026-06-02 | $6.39 | $6.64 | 3.91% | 1.18M |
| 2026-06-01 | $6.19 | $6.37 | 2.91% | 707.72K |
| 2026-05-29 | $6.15 | $6.14 | -0.16% | 569.05K |
| 2026-05-28 | $5.77 | $6.11 | 5.89% | 1.07M |
| 2026-05-27 | $5.94 | $5.82 | -2.02% | 407.4K |
| 2026-05-26 | $5.82 | $6.04 | 3.78% | 568.53K |
| 2026-05-25 | $5.69 | $5.91 | 3.87% | 216.5K |
| 2026-05-22 | $5.46 | $5.56 | 1.83% | 286.71K |
| 2026-05-21 | $5.48 | $5.42 | -1.09% | 438.2K |
| 2026-05-20 | $5.64 | $5.58 | -1.06% | 450.84K |
| 2026-05-19 | $5.55 | $5.57 | 0.36% | 893.34K |
| 2026-05-15 | $5.71 | $5.64 | -1.23% | 1.06M |
| 2026-05-14 | $6.01 | $5.99 | -0.33% | 738.1K |
| 2026-05-13 | $5.80 | $5.98 | 3.10% | 1.06M |
| 2026-05-12 | $5.30 | $5.74 | 8.30% | 1.54M |
| 2026-05-11 | $5.32 | $5.35 | 0.56% | 917.2K |
| 2026-05-08 | $4.90 | $5.28 | 7.76% | 675.42K |
| 2026-05-07 | $4.86 | $4.81 | -1.03% | 1.06M |
| 2026-05-06 | $4.54 | $4.77 | 5.07% | 640.4K |
| 2026-05-05 | $4.64 | $4.32 | -6.90% | 391.3K |
| 2026-05-04 | $4.70 | $4.51 | -4.04% | 577K |
| 2026-05-01 | $4.68 | $4.82 | 2.99% | 484.9K |
| 2026-04-30 | $4.75 | $4.68 | -1.47% | 10.39M |
| 2026-04-29 | $4.85 | $4.71 | -2.89% | 1.36M |
| 2026-04-28 | $4.96 | $4.89 | -1.41% | 634.94K |
| 2026-04-27 | $5.13 | $5.14 | 0.19% | 523.1K |
| 2026-04-24 | $5.40 | $5.12 | -5.19% | 948.21K |
| 2026-04-23 | $5.50 | $5.35 | -2.73% | 1.8M |
| 2026-04-22 | $5.25 | $5.52 | 5.14% | 1.26M |
| 2026-04-21 | $5.20 | $5.11 | -1.73% | 623.4K |
| 2026-04-20 | $4.85 | $5.27 | 8.66% | 880.24K |
| 2026-04-17 | $5.10 | $4.89 | -4.12% | 747.6K |
| 2026-04-16 | $5.00 | $5.04 | 0.80% | 1.02M |
| 2026-04-15 | $4.85 | $5.00 | 3.09% | 1.57M |
| 2026-04-14 | $4.70 | $4.84 | 2.98% | 749.4K |
| 2026-04-13 | $4.46 | $4.66 | 4.48% | 809.1K |
| 2026-04-10 | $4.61 | $4.56 | -1.08% | 561.8K |
| 2026-04-09 | $4.53 | $4.58 | 1.10% | 269.22K |
| 2026-04-08 | $4.75 | $4.53 | -4.63% | 1.26M |
| 2026-04-07 | $4.35 | $4.32 | -0.69% | 659.8K |
| 2026-04-06 | $4.28 | $4.38 | 2.34% | 459.92K |
| 2026-04-02 | $4.30 | $4.28 | -0.47% | 440.4K |
| 2026-04-01 | $4.24 | $4.40 | 3.77% | 1.11M |
| 2026-03-31 | $3.82 | $4.20 | 9.95% | 1.46M |
| 2026-03-30 | $3.82 | $3.74 | -2.09% | 711.34K |
| 2026-03-27 | $3.66 | $3.72 | 1.64% | 1.07M |
| 2026-03-26 | $3.86 | $3.74 | -3.11% | 697.82K |
| 2026-03-25 | $3.97 | $4.00 | 0.76% | 711.01K |
| 2026-03-24 | $3.70 | $3.80 | 2.70% | 869.82K |
| 2026-03-23 | $3.63 | $3.75 | 3.31% | 2.16M |
| 2026-03-20 | $3.85 | $3.58 | -7.01% | 2.02M |
| 2026-03-19 | $3.75 | $3.82 | 1.87% | 1.91M |
| 2026-03-18 | $4.38 | $4.07 | -7.08% | 1.52M |
| 2026-03-17 | $4.61 | $4.47 | -3.04% | 982K |
| 2026-03-16 | $4.58 | $4.59 | 0.22% | 816.5K |
| 2026-03-13 | $5.10 | $4.65 | -8.82% | 681.6K |
| 2026-03-12 | $4.84 | $5.08 | 4.96% | 1.29M |