Is Frontera Energy Corporation (FEC.TO) a Buy, Sell, or Hold?
TSX : FEC.TO
Frontera Energy Corporation
$9.01 CAD
$0.01 (0.11%)
- Volume
- 23.76K
- Average Volume
- 86.06K
- Market Capitalization
- $627.8M
- P/E Ratio
- -0.42
- Dividend Yield
- 93.95%
- Price Target
- Year High
- $16.77
- Year Low
- $4.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $1.31
FEC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.01 | $9.01 | 0.00% | 23765 |
| 2026-07-17 | $8.79 | $9.00 | 2.39% | 97700 |
| 2026-07-16 | $9.29 | $8.92 | -3.98% | 131.44K |
| 2026-07-15 | $8.96 | $9.21 | 2.79% | 205.7K |
| 2026-07-14 | $8.90 | $8.97 | 0.79% | 97000 |
| 2026-07-13 | $8.91 | $8.90 | -0.11% | 72328 |
| 2026-07-10 | $8.90 | $8.90 | 0.00% | 103.02K |
| 2026-07-09 | $8.89 | $8.96 | 0.79% | 42934 |
| 2026-07-08 | $8.95 | $8.89 | -0.67% | 35900 |
| 2026-07-07 | $8.65 | $8.84 | 2.20% | 50200 |
| 2026-07-06 | $8.65 | $8.60 | -0.58% | 70700 |
| 2026-07-03 | $8.67 | $8.60 | -0.81% | 37308 |
| 2026-07-02 | $8.50 | $8.65 | 1.76% | 119.2K |
| 2026-06-30 | $8.51 | $8.51 | 0.00% | 69700 |
| 2026-06-29 | $8.45 | $8.50 | 0.59% | 104.3K |
| 2026-06-26 | $8.41 | $8.50 | 1.07% | 98846 |
| 2026-06-25 | $8.59 | $8.40 | -2.21% | 87735 |
| 2026-06-24 | $7.98 | $8.47 | 6.14% | 192.64K |
| 2026-06-23 | $16.55 | $16.31 | -1.45% | 97000 |
| 2026-06-22 | $16.35 | $16.67 | 1.96% | 55900 |
| 2026-06-19 | $15.93 | $16.19 | 1.63% | 15000 |
| 2026-06-18 | $15.94 | $16.06 | 0.75% | 78749 |
| 2026-06-17 | $15.98 | $16.04 | 0.38% | 75300 |
| 2026-06-16 | $15.74 | $16.03 | 1.84% | 67547 |
| 2026-06-15 | $15.87 | $15.98 | 0.69% | 142.4K |
| 2026-06-12 | $16.00 | $16.06 | 0.38% | 135.4K |
| 2026-06-11 | $15.80 | $16.00 | 1.27% | 134.85K |
| 2026-06-10 | $15.77 | $15.70 | -0.44% | 315.11K |
| 2026-06-09 | $15.88 | $15.78 | -0.63% | 76017 |
| 2026-06-08 | $16.10 | $16.05 | -0.31% | 56200 |
| 2026-06-05 | $16.16 | $16.10 | -0.37% | 71730 |
| 2026-06-04 | $16.05 | $16.39 | 2.12% | 73900 |
| 2026-06-03 | $16.11 | $16.12 | 0.06% | 67744 |
| 2026-06-02 | $15.58 | $16.06 | 3.08% | 192.6K |
| 2026-06-01 | $14.58 | $15.29 | 4.87% | 227.9K |
| 2026-05-29 | $14.40 | $14.48 | 0.56% | 49125 |
| 2026-05-28 | $14.32 | $14.46 | 0.98% | 74400 |
| 2026-05-27 | $14.50 | $14.32 | -1.24% | 99023 |
| 2026-05-26 | $14.00 | $14.50 | 3.57% | 52800 |
| 2026-05-25 | $14.74 | $14.00 | -5.02% | 87900 |
| 2026-05-22 | $14.41 | $14.53 | 0.83% | 45900 |
| 2026-05-21 | $14.60 | $14.55 | -0.34% | 33800 |
| 2026-05-20 | $14.65 | $14.50 | -1.02% | 87600 |
| 2026-05-19 | $14.47 | $14.56 | 0.62% | 92300 |
| 2026-05-15 | $14.44 | $14.47 | 0.21% | 45900 |
| 2026-05-14 | $14.48 | $14.50 | 0.14% | 32734 |
| 2026-05-13 | $14.33 | $14.51 | 1.26% | 39022 |
| 2026-05-12 | $14.35 | $14.29 | -0.42% | 121.2K |
| 2026-05-11 | $14.18 | $14.43 | 1.76% | 27400 |
| 2026-05-08 | $14.29 | $14.17 | -0.84% | 68936 |
| 2026-05-07 | $14.37 | $14.31 | -0.42% | 73725 |
| 2026-05-06 | $14.47 | $14.58 | 0.76% | 217.4K |
| 2026-05-05 | $14.61 | $14.73 | 0.82% | 77041 |
| 2026-05-04 | $14.95 | $14.66 | -1.94% | 36548 |
| 2026-05-01 | $14.70 | $14.89 | 1.29% | 57716 |
| 2026-04-30 | $14.99 | $14.69 | -2.00% | 36900 |
| 2026-04-29 | $14.96 | $14.95 | -0.07% | 73531 |
| 2026-04-28 | $14.87 | $14.79 | -0.54% | 39606 |
| 2026-04-27 | $14.72 | $14.66 | -0.41% | 33212 |
| 2026-04-24 | $14.65 | $14.59 | -0.41% | 48100 |
| 2026-04-23 | $14.25 | $14.48 | 1.61% | 43229 |
| 2026-04-22 | $14.04 | $14.23 | 1.35% | 36600 |
| 2026-04-21 | $13.79 | $14.11 | 2.32% | 97143 |
| 2026-04-20 | $13.83 | $13.88 | 0.36% | 93631 |
| 2026-04-17 | $13.79 | $13.85 | 0.44% | 205.62K |
| 2026-04-16 | $13.76 | $13.89 | 0.94% | 43800 |
| 2026-04-15 | $13.78 | $13.87 | 0.65% | 61800 |
| 2026-04-14 | $13.79 | $13.78 | -0.07% | 183.4K |
| 2026-04-13 | $14.62 | $14.00 | -4.24% | 127.9K |
| 2026-04-10 | $13.88 | $14.44 | 4.03% | 166.81K |
| 2026-04-09 | $13.73 | $13.88 | 1.09% | 233.4K |
| 2026-04-08 | $13.82 | $13.78 | -0.29% | 111.44K |
| 2026-04-07 | $14.02 | $14.16 | 1.00% | 110.5K |
| 2026-04-06 | $13.88 | $13.96 | 0.58% | 655.95K |
| 2026-04-02 | $13.74 | $13.98 | 1.75% | 69934 |
| 2026-04-01 | $13.63 | $13.59 | -0.29% | 196.84K |
| 2026-03-31 | $13.93 | $13.50 | -3.09% | 167.82K |
| 2026-03-30 | $13.46 | $13.78 | 2.38% | 113.31K |
| 2026-03-27 | $13.37 | $13.49 | 0.90% | 88000 |
| 2026-03-26 | $13.38 | $13.38 | 0.00% | 64824 |
| 2026-03-25 | $13.30 | $13.47 | 1.28% | 92900 |
| 2026-03-24 | $13.38 | $13.47 | 0.67% | 148.51K |
| 2026-03-23 | $13.10 | $13.30 | 1.53% | 183.02K |
| 2026-03-20 | $13.17 | $13.14 | -0.23% | 156.6K |
| 2026-03-19 | $12.98 | $13.26 | 2.16% | 163.32K |
| 2026-03-18 | $13.53 | $13.06 | -3.47% | 155.03K |
| 2026-03-17 | $13.73 | $13.67 | -0.44% | 158.7K |
| 2026-03-16 | $13.48 | $13.71 | 1.71% | 266.8K |
| 2026-03-13 | $13.15 | $13.47 | 2.43% | 102.72K |
| 2026-03-12 | $13.23 | $13.05 | -1.36% | 190.4K |