Is Frontera Energy Corporation (FECCF) a Buy, Sell, or Hold?
OTC : FECCF
Frontera Energy Corporation — Stock Chart
$6.48 USD
$0.1 (1.5%)
- Volume
- 4.83K
- Average Volume
- 111.8K
- Market Capitalization
- $451.51M
- P/E Ratio
- -0.42
- Dividend Yield
- 92.82%
- Price Target
- Year High
- $11.87
- Year Low
- $3.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $1.31
FECCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $6.48 | $6.48 | 0.00% | 4834 |
| 2026-07-21 | $6.42 | $6.38 | -0.62% | 5319 |
| 2026-07-20 | $6.43 | $6.41 | -0.31% | 5000 |
| 2026-07-17 | $6.45 | $6.43 | -0.31% | 10300 |
| 2026-07-16 | $6.52 | $6.33 | -2.91% | 37100 |
| 2026-07-15 | $6.40 | $6.57 | 2.66% | 122.62K |
| 2026-07-14 | $6.34 | $6.38 | 0.63% | 100.15K |
| 2026-07-13 | $6.33 | $6.30 | -0.47% | 67400 |
| 2026-07-10 | $6.36 | $6.30 | -0.94% | 111.3K |
| 2026-07-09 | $6.25 | $6.31 | 0.96% | 21338 |
| 2026-07-08 | $6.34 | $6.31 | -0.47% | 24300 |
| 2026-07-07 | $6.10 | $6.25 | 2.46% | 800 |
| 2026-07-06 | $6.12 | $6.06 | -0.98% | 34228 |
| 2026-07-02 | $6.05 | $6.10 | 0.83% | 19931 |
| 2026-07-01 | $6.03 | $5.98 | -0.83% | 900 |
| 2026-06-30 | $6.05 | $6.00 | -0.83% | 43200 |
| 2026-06-29 | $6.00 | $6.00 | 0.00% | 15811 |
| 2026-06-26 | $6.10 | $6.03 | -1.15% | 7009 |
| 2026-06-25 | $5.91 | $5.91 | 0.00% | 29315 |
| 2026-06-24 | $10.58 | $5.92 | -44.05% | 5.7M |
| 2026-06-23 | $11.70 | $11.73 | 0.26% | 1700 |
| 2026-06-22 | $11.58 | $11.70 | 1.04% | 17708 |
| 2026-06-18 | $11.55 | $11.20 | -3.03% | 9644 |
| 2026-06-17 | $11.47 | $11.53 | 0.52% | 18121 |
| 2026-06-16 | $11.30 | $11.48 | 1.59% | 31100 |
| 2026-06-15 | $11.28 | $11.40 | 1.06% | 12800 |
| 2026-06-12 | $11.41 | $11.41 | 0.00% | 5100 |
| 2026-06-11 | $11.42 | $11.49 | 0.61% | 5215 |
| 2026-06-10 | $11.26 | $11.12 | -1.24% | 11527 |
| 2026-06-09 | $11.28 | $11.23 | -0.44% | 13200 |
| 2026-06-08 | $11.51 | $11.50 | -0.09% | 24421 |
| 2026-06-05 | $11.79 | $11.55 | -2.04% | 6900 |
| 2026-06-04 | $11.65 | $11.74 | 0.77% | 7730 |
| 2026-06-03 | $11.66 | $11.60 | -0.51% | 41800 |
| 2026-06-02 | $11.25 | $11.63 | 3.38% | 32820 |
| 2026-06-01 | $10.58 | $11.07 | 4.63% | 7900 |
| 2026-05-29 | $10.54 | $10.51 | -0.28% | 720 |
| 2026-05-28 | $10.50 | $10.50 | 0.00% | 605 |
| 2026-05-27 | $10.34 | $10.33 | -0.10% | 21800 |
| 2026-05-26 | $10.11 | $10.49 | 3.76% | 3500 |
| 2026-05-22 | $10.50 | $10.50 | 0.00% | 623 |
| 2026-05-21 | $10.51 | $10.54 | 0.29% | 1900 |
| 2026-05-20 | $10.65 | $10.57 | -0.75% | 2700 |
| 2026-05-19 | $10.54 | $10.64 | 0.95% | 4917 |
| 2026-05-18 | $10.04 | $10.52 | 4.78% | 13501 |
| 2026-05-15 | $10.53 | $10.53 | 0.00% | 5200 |
| 2026-05-14 | $10.56 | $10.55 | -0.09% | 10232 |
| 2026-05-13 | $10.47 | $10.58 | 1.05% | 1500 |
| 2026-05-12 | $10.46 | $10.49 | 0.29% | 8413 |
| 2026-05-11 | $10.46 | $10.46 | 0.00% | 2400 |
| 2026-05-08 | $10.73 | $10.38 | -3.26% | 1607 |
| 2026-05-07 | $9.90 | $10.60 | 7.07% | 39230 |
| 2026-05-06 | $11.09 | $10.73 | -3.25% | 5204 |
| 2026-05-05 | $10.70 | $10.74 | 0.37% | 3336 |
| 2026-05-04 | $10.85 | $10.81 | -0.37% | 5800 |
| 2026-05-01 | $10.78 | $10.93 | 1.39% | 6200 |
| 2026-04-30 | $10.79 | $10.79 | 0.00% | 10426 |
| 2026-04-29 | $10.90 | $10.91 | 0.09% | 8100 |
| 2026-04-28 | $10.76 | $10.85 | 0.84% | 7201 |
| 2026-04-27 | $10.81 | $10.78 | -0.28% | 5300 |
| 2026-04-24 | $10.68 | $10.65 | -0.28% | 3236 |
| 2026-04-23 | $9.16 | $10.61 | 15.83% | 19900 |
| 2026-04-22 | $10.30 | $10.41 | 1.07% | 4800 |
| 2026-04-21 | $10.16 | $10.36 | 1.97% | 30800 |
| 2026-04-20 | $10.12 | $10.17 | 0.49% | 15300 |
| 2026-04-17 | $9.69 | $10.12 | 4.44% | 25719 |
| 2026-04-16 | $10.07 | $10.14 | 0.70% | 21500 |
| 2026-04-15 | $9.99 | $10.10 | 1.10% | 49000 |
| 2026-04-14 | $9.97 | $10.03 | 0.60% | 9200 |
| 2026-04-13 | $10.66 | $10.18 | -4.50% | 134.6K |
| 2026-04-10 | $9.81 | $10.39 | 5.91% | 47500 |
| 2026-04-09 | $9.89 | $9.95 | 0.61% | 92900 |
| 2026-04-08 | $10.21 | $9.95 | -2.55% | 25600 |
| 2026-04-07 | $10.05 | $10.14 | 0.90% | 112K |
| 2026-04-06 | $9.99 | $9.99 | 0.00% | 52500 |
| 2026-04-02 | $9.95 | $9.96 | 0.10% | 6200 |
| 2026-04-01 | $9.77 | $9.75 | -0.20% | 5600 |
| 2026-03-31 | $10.10 | $9.72 | -3.76% | 4900 |
| 2026-03-30 | $9.69 | $9.90 | 2.17% | 16100 |
| 2026-03-27 | $9.63 | $9.71 | 0.83% | 4733 |
| 2026-03-26 | $9.81 | $9.70 | -1.12% | 5336 |
| 2026-03-25 | $9.74 | $9.80 | 0.62% | 18330 |
| 2026-03-24 | $9.58 | $9.76 | 1.88% | 58000 |
| 2026-03-23 | $9.88 | $9.71 | -1.72% | 37100 |
| 2026-03-20 | $10.06 | $9.55 | -5.07% | 64915 |
| 2026-03-19 | $9.39 | $9.65 | 2.77% | 12400 |
| 2026-03-18 | $9.59 | $9.54 | -0.52% | 13400 |
| 2026-03-17 | $9.51 | $9.96 | 4.73% | 116.1K |
| 2026-03-16 | $9.78 | $10.00 | 2.25% | 19600 |
| 2026-03-13 | $9.66 | $9.80 | 1.45% | 18000 |