Loading live market data…

Four Seasons Education (Cayman) Inc.

NYSE:FEDU

$9.7 USD

-$0.33 (-3.29%)

Volume
0
Average Volume
331
Market Capitalization
$2.19M
P/E Ratio
0.59
Dividend Yield
0.00%
Price Target
$
Year High
$17.30
Year Low
$6.68
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.85
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.03 $10.03 0.00% -
2026-07-14 $10.03 $10.03 0.00% 11
2026-07-13 $10.03 $10.03 0.00% 3
2026-07-10 $10.03 $10.03 0.00% -
2026-07-09 $10.03 $10.03 0.00% 14
2026-07-08 $10.04 $10.04 0.00% 500
2026-07-07 $10.07 $10.07 0.00% 519
2026-07-06 $10.07 $10.07 0.00% 519
2026-07-02 $9.64 $9.64 0.00% 114
2026-07-01 $10.50 $10.50 0.00% -
2026-06-30 $10.50 $10.50 0.00% -
2026-06-29 $10.50 $10.50 0.00% -
2026-06-26 $10.50 $10.50 0.00% -
2026-06-25 $10.50 $10.50 0.00% 5
2026-06-24 $10.50 $10.50 0.00% 15
2026-06-23 $10.50 $10.50 0.00% 329
2026-06-22 $10.30 $10.29 -0.10% 700
2026-06-18 $9.60 $10.38 8.13% 900
2026-06-17 $10.85 $10.85 0.00% 629
2026-06-16 $10.00 $10.85 8.50% 636
2026-06-15 $10.81 $10.81 0.00% 145
2026-06-12 $10.81 $10.81 0.00% -
2026-06-11 $10.81 $10.81 0.00% 10
2026-06-10 $10.81 $10.81 0.00% 76
2026-06-09 $10.81 $10.81 0.00% 105
2026-06-08 $9.87 $10.81 9.52% 600
2026-06-05 $10.25 $10.25 0.00% 28
2026-06-04 $10.25 $10.25 0.00% 600
2026-06-03 $11.00 $11.00 0.00% 76
2026-06-02 $11.00 $11.00 0.00% 600
2026-06-01 $9.82 $10.91 11.10% 1000
2026-05-29 $10.91 $10.91 0.00% 63
2026-05-28 $10.91 $10.91 0.00% 200
2026-05-27 $10.11 $10.11 0.00% 415
2026-05-26 $10.79 $10.79 0.00% 138
2026-05-22 $10.00 $10.00 0.00% 216
2026-05-21 $11.00 $11.00 0.00% 233
2026-05-20 $10.31 $10.31 0.00% -
2026-05-19 $10.31 $10.31 0.00% 16
2026-05-18 $10.31 $10.31 0.00% 18
2026-05-15 $10.31 $10.31 0.00% 17
2026-05-14 $10.52 $10.31 -2.00% 1700
2026-05-13 $9.50 $9.50 0.00% 800
2026-05-12 $10.30 $10.30 0.00% 50
2026-05-11 $10.36 $10.30 -0.58% 440
2026-05-08 $10.50 $10.50 0.00% 9
2026-05-07 $10.50 $10.50 0.00% 1
2026-05-06 $10.50 $10.50 0.00% -
2026-05-05 $10.10 $10.50 3.96% 1500
2026-05-04 $10.50 $10.50 0.00% 1229
2026-05-01 $10.42 $10.42 0.00% 231
2026-04-30 $11.00 $11.00 0.00% 117
2026-04-29 $11.00 $11.00 0.00% 638
2026-04-28 $10.21 $10.21 0.00% 414
2026-04-27 $10.47 $10.47 0.00% 110
2026-04-24 $9.58 $9.58 0.00% 715
2026-04-23 $10.51 $10.51 0.00% 16
2026-04-22 $10.51 $10.51 0.00% 300
2026-04-21 $10.65 $10.65 0.00% 7
2026-04-20 $10.65 $10.65 0.00% 9
2026-04-17 $10.65 $10.65 0.00% 436
2026-04-16 $10.31 $10.15 -1.55% 300
2026-04-15 $10.99 $10.15 -7.64% 2339
2026-04-14 $10.52 $10.99 4.47% 1800
2026-04-13 $11.00 $11.00 0.00% -
2026-04-10 $11.00 $11.00 0.00% 223
2026-04-09 $11.00 $11.00 0.00% -
2026-04-08 $11.00 $11.00 0.00% -
2026-04-07 $11.00 $11.00 0.00% 18
2026-04-06 $11.00 $11.00 0.00% 60
2026-04-02 $11.00 $11.00 0.00% 1216
2026-04-01 $10.72 $10.72 0.00% 57
2026-03-31 $10.69 $10.72 0.28% 1500
2026-03-30 $10.78 $10.69 -0.83% 2530
2026-03-27 $10.79 $10.79 0.00% 317
2026-03-26 $10.79 $10.79 0.00% 124
2026-03-25 $10.01 $10.79 7.79% 1949
2026-03-24 $10.53 $10.57 0.38% 5717
2026-03-23 $10.04 $10.94 8.96% 5505
2026-03-20 $9.80 $9.80 0.00% 20
2026-03-19 $9.80 $9.80 0.00% 24
2026-03-18 $9.80 $9.80 0.00% 517
2026-03-17 $10.26 $10.22 -0.39% 809
2026-03-16 $10.25 $10.25 0.00% 308
2026-03-13 $10.25 $10.25 0.00% 1000
2026-03-12 $9.64 $9.64 0.00% 499
2026-03-11 $9.64 $9.64 0.00% 499
2026-03-10 $9.90 $9.90 0.00% 358
2026-03-09 $10.20 $9.90 -2.94% 2500
2026-03-06 $9.69 $9.69 0.00% 600