Loading live market data…

Freeport Resources Inc.

OTC:FEERF

$0.0354 USD

$0 (0.0%)

Volume
2K
Average Volume
30.98K
Market Capitalization
$9.3M
P/E Ratio
-4.39
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$24.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.04 $0.04 0.00% 2000
2026-07-13 $0.04 $0.04 0.00% -
2026-07-10 $0.04 $0.04 -0.56% 241K
2026-07-09 $0.03 $0.03 0.00% 12000
2026-07-08 $0.03 $0.03 5.94% 300
2026-07-07 $0.04 $0.04 0.00% 3000
2026-07-06 $0.03 $0.03 0.00% 20000
2026-07-02 $0.04 $0.04 0.00% 15000
2026-07-01 $0.04 $0.04 0.00% 15000
2026-06-30 $0.04 $0.04 0.00% 15000
2026-06-29 $0.04 $0.04 0.00% 15000
2026-06-26 $0.04 $0.04 0.00% 15000
2026-06-25 $0.04 $0.04 0.00% 15000
2026-06-24 $0.04 $0.04 0.00% 15000
2026-06-23 $0.04 $0.04 0.00% 15000
2026-06-22 $0.04 $0.04 -3.78% 94000
2026-06-18 $0.05 $0.05 0.00% 94000
2026-06-17 $0.05 $0.05 0.00% 94000
2026-06-16 $0.05 $0.05 -0.20% 94000
2026-06-15 $0.05 $0.05 0.00% 100000
2026-06-12 $0.05 $0.05 0.00% 114.18K
2026-06-11 $0.05 $0.05 1.99% 37000
2026-06-10 $0.04 $0.05 8.86% 37000
2026-06-09 $0.03 $0.05 52.83% 37000
2026-06-08 $0.05 $0.05 0.00% -
2026-06-05 $0.07 $0.05 -32.43% 57000
2026-06-04 $0.05 $0.05 3.20% 124.85K
2026-06-03 $0.05 $0.05 0.00% 57000
2026-06-02 $0.05 $0.06 6.98% 169K
2026-06-01 $0.05 $0.06 11.65% 147.2K
2026-05-29 $0.05 $0.05 -8.58% 32397
2026-05-28 $0.05 $0.05 -4.63% 50500
2026-05-27 $0.05 $0.05 0.00% 24273
2026-05-26 $0.05 $0.05 1.58% 104.87K
2026-05-22 $0.05 $0.05 0.20% 110K
2026-05-21 $0.05 $0.05 0.00% 5000
2026-05-20 $0.05 $0.05 -8.27% 14640
2026-05-19 $0.05 $0.05 0.00% 10000
2026-05-18 $0.05 $0.05 10.87% 20000
2026-05-15 $0.05 $0.05 0.00% 30000
2026-05-14 $0.05 $0.05 0.00% 66612
2026-05-13 $0.05 $0.05 0.00% 86642
2026-05-12 $0.05 $0.05 0.00% 59019
2026-05-11 $0.05 $0.06 8.43% 146.81K
2026-05-08 $0.05 $0.06 7.21% 13400
2026-05-07 $0.06 $0.06 0.00% -
2026-05-06 $0.06 $0.06 0.00% 10000
2026-05-05 $0.05 $0.06 10.04% 10000
2026-05-04 $0.05 $0.05 0.00% -
2026-05-01 $0.05 $0.05 0.00% 10000
2026-04-30 $0.05 $0.05 0.00% 10000
2026-04-29 $0.05 $0.05 0.00% 10000
2026-04-28 $0.05 $0.05 0.00% 10000
2026-04-27 $0.05 $0.05 0.00% 10000
2026-04-24 $0.05 $0.05 0.00% 10000
2026-04-23 $0.05 $0.05 0.00% 10000
2026-04-22 $0.05 $0.05 0.00% 10000
2026-04-21 $0.05 $0.05 0.00% 10914
2026-04-20 $0.05 $0.05 0.00% -
2026-04-17 $0.05 $0.05 2.01% 53115
2026-04-16 $0.07 $0.05 -33.16% 105K
2026-04-15 $0.04 $0.04 0.00% 53115
2026-04-14 $0.04 $0.04 0.00% 53115
2026-04-13 $0.04 $0.04 0.00% 53115
2026-04-10 $0.04 $0.04 0.00% 53115
2026-04-09 $0.04 $0.04 -5.02% 53115
2026-04-08 $0.04 $0.04 0.00% 53115
2026-04-07 $0.04 $0.04 0.00% 53115
2026-04-06 $0.05 $0.04 -7.61% 150K
2026-04-02 $0.04 $0.04 0.00% 53115
2026-04-01 $0.04 $0.04 0.00% 53115
2026-03-31 $0.04 $0.04 -0.77% 53115
2026-03-30 $0.04 $0.04 0.48% 75000
2026-03-27 $0.05 $0.04 -7.95% 100000
2026-03-26 $0.05 $0.05 0.00% 3145
2026-03-25 $0.05 $0.05 0.00% 1000
2026-03-24 $0.05 $0.05 0.00% 1000
2026-03-23 $0.04 $0.04 -0.23% 250K
2026-03-20 $0.04 $0.04 0.00% 125K
2026-03-19 $0.04 $0.04 10.74% 125K
2026-03-18 $0.05 $0.04 -3.16% 241K
2026-03-17 $0.05 $0.05 0.00% 10000
2026-03-16 $0.05 $0.05 0.00% 150
2026-03-13 $0.05 $0.05 10.02% 18179
2026-03-12 $0.05 $0.05 0.00% 106K
2026-03-11 $0.06 $0.06 0.00% 106K
2026-03-10 $0.06 $0.06 0.00% 106K
2026-03-09 $0.06 $0.06 -4.33% 128.9K
2026-03-06 $0.07 $0.07 0.00% 51350
2026-03-05 $0.07 $0.07 -3.08% 83250