Is Ferrexpo plc (FEEXF) a Buy, Sell, or Hold?
OTC : FEEXF
Ferrexpo plc — Stock Chart
$0.3886 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 17.68K
- Market Capitalization
- $228.65M
- P/E Ratio
- -4.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.22
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
FEEXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-08-07 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-08-06 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-08-05 | $0.39 | $0.39 | 0.00% | - |
| 2026-08-04 | $0.39 | $0.39 | 0.00% | - |
| 2026-08-03 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-31 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-30 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-29 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-28 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-27 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-24 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-23 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-22 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-21 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-20 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-17 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-16 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-15 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-14 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-13 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-10 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-09 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-08 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-07 | $0.39 | $0.39 | 0.00% | - |
| 2026-07-06 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-02 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-07-01 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-30 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-29 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-26 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-25 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-24 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-23 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-22 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-18 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-17 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-16 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-15 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-12 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-11 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-10 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-09 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-08 | $0.39 | $0.39 | 0.00% | - |
| 2026-06-05 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-04 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-03 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-02 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-06-01 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-29 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-28 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-27 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-26 | $0.39 | $0.39 | 0.00% | - |
| 2026-05-22 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-21 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-20 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-19 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-18 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-15 | $0.39 | $0.39 | 0.00% | - |
| 2026-05-14 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-13 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-12 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-11 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-08 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-07 | $0.39 | $0.39 | 0.00% | - |
| 2026-05-06 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-05 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-05-04 | $0.39 | $0.39 | 0.00% | - |
| 2026-05-01 | $0.39 | $0.39 | 0.00% | 25000 |
| 2026-04-30 | $0.23 | $0.39 | 72.71% | 57891 |
| 2026-04-29 | $0.43 | $0.43 | 0.00% | 160 |
| 2026-04-28 | $0.63 | $0.43 | -31.75% | 660 |
| 2026-04-27 | $0.40 | $0.43 | 7.50% | 63364 |
| 2026-04-24 | $0.48 | $0.63 | 31.25% | 13452 |
| 2026-04-23 | $0.65 | $0.65 | 0.00% | 27279 |
| 2026-04-22 | $0.65 | $0.65 | 0.00% | 27279 |
| 2026-04-21 | $0.65 | $0.65 | 0.00% | 27279 |
| 2026-04-20 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-17 | $0.63 | $0.65 | 3.17% | 34879 |
| 2026-04-16 | $0.59 | $0.59 | 0.00% | 3500 |
| 2026-04-15 | $0.59 | $0.59 | 0.00% | 3500 |
| 2026-04-14 | $0.59 | $0.59 | 0.00% | 3500 |
| 2026-04-13 | $0.53 | $0.53 | 0.00% | 2500 |
| 2026-04-10 | $0.53 | $0.53 | 0.00% | 2500 |
| 2026-04-09 | $0.53 | $0.53 | 0.00% | 2500 |
| 2026-04-08 | $0.47 | $0.47 | 0.00% | 2500 |
| 2026-04-07 | $0.47 | $0.47 | 0.00% | 2500 |
| 2026-04-06 | $0.50 | $0.50 | 0.00% | 9000 |
| 2026-04-02 | $0.55 | $0.50 | -9.09% | 9200 |
| 2026-04-01 | $0.60 | $0.63 | 5.00% | 41400 |