Is First Eagle Gold I (FEGIX) a Buy, Sell, or Hold?
NASDAQ : FEGIX
First Eagle Gold I — Stock Chart
$53.95 USD
-$0.95 (-1.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.62B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $78.65
- Year Low
- $37.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEGIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $53.95 | $53.95 | 0.00% | - |
| 2026-07-23 | $53.95 | $53.95 | 0.00% | - |
| 2026-07-22 | $54.90 | $54.90 | 0.00% | - |
| 2026-07-21 | $53.54 | $53.54 | 0.00% | - |
| 2026-07-20 | $51.50 | $51.50 | 0.00% | - |
| 2026-07-17 | $51.72 | $51.72 | 0.00% | - |
| 2026-07-16 | $51.67 | $51.67 | 0.00% | - |
| 2026-07-15 | $53.14 | $53.14 | 0.00% | - |
| 2026-07-14 | $53.41 | $53.41 | 0.00% | - |
| 2026-07-13 | $52.70 | $52.70 | 0.00% | - |
| 2026-07-10 | $54.13 | $54.13 | 0.00% | - |
| 2026-07-09 | $54.43 | $54.43 | 0.00% | - |
| 2026-07-08 | $52.98 | $52.98 | 0.00% | - |
| 2026-07-07 | $54.48 | $54.48 | 0.00% | - |
| 2026-07-06 | $56.02 | $56.02 | 0.00% | - |
| 2026-07-02 | $55.57 | $55.57 | 0.00% | - |
| 2026-07-01 | $53.55 | $53.55 | 0.00% | - |
| 2026-06-30 | $53.83 | $53.83 | 0.00% | - |
| 2026-06-29 | $53.84 | $53.84 | 0.00% | - |
| 2026-06-26 | $54.71 | $54.71 | 0.00% | - |
| 2026-06-25 | $53.92 | $53.92 | 0.00% | - |
| 2026-06-24 | $53.28 | $53.28 | 0.00% | - |
| 2026-06-23 | $55.36 | $55.36 | 0.00% | - |
| 2026-06-22 | $57.43 | $57.43 | 0.00% | - |
| 2026-06-18 | $58.08 | $58.08 | 0.00% | - |
| 2026-06-17 | $59.35 | $59.35 | 0.00% | - |
| 2026-06-16 | $60.74 | $60.74 | 0.00% | - |
| 2026-06-15 | $59.56 | $59.56 | 0.00% | - |
| 2026-06-12 | $56.54 | $56.54 | 0.00% | - |
| 2026-06-11 | $55.51 | $55.51 | 0.00% | - |
| 2026-06-10 | $53.20 | $53.20 | 0.00% | - |
| 2026-06-09 | $55.68 | $55.68 | 0.00% | - |
| 2026-06-08 | $56.65 | $56.65 | 0.00% | - |
| 2026-06-05 | $56.81 | $56.81 | 0.00% | - |
| 2026-06-04 | $60.94 | $60.94 | 0.00% | - |
| 2026-06-03 | $60.19 | $60.19 | 0.00% | - |
| 2026-06-02 | $61.64 | $61.64 | 0.00% | - |
| 2026-06-01 | $60.95 | $60.95 | 0.00% | - |
| 2026-05-29 | $62.55 | $62.55 | 0.00% | - |
| 2026-05-28 | $61.29 | $61.29 | 0.00% | - |
| 2026-05-27 | $60.55 | $60.55 | 0.00% | - |
| 2026-05-26 | $62.21 | $62.21 | 0.00% | - |
| 2026-05-22 | $60.59 | $60.59 | 0.00% | - |
| 2026-05-21 | $61.16 | $61.16 | 0.00% | - |
| 2026-05-20 | $61.28 | $61.28 | 0.00% | - |
| 2026-05-19 | $60.04 | $60.04 | 0.00% | - |
| 2026-05-18 | $62.23 | $62.23 | 0.00% | - |
| 2026-05-15 | $62.07 | $62.07 | 0.00% | - |
| 2026-05-14 | $65.78 | $65.78 | 0.00% | - |
| 2026-05-13 | $66.90 | $66.90 | 0.00% | - |
| 2026-05-12 | $67.22 | $67.22 | 0.00% | - |
| 2026-05-11 | $67.45 | $67.45 | 0.00% | - |
| 2026-05-08 | $66.04 | $66.04 | 0.00% | - |
| 2026-05-07 | $64.61 | $64.61 | 0.00% | - |
| 2026-05-06 | $64.83 | $64.83 | 0.00% | - |
| 2026-05-05 | $61.10 | $61.10 | 0.00% | - |
| 2026-05-04 | $60.98 | $60.98 | 0.00% | - |
| 2026-05-01 | $61.98 | $61.98 | 0.00% | - |
| 2026-04-30 | $62.47 | $62.47 | 0.00% | - |
| 2026-04-29 | $61.53 | $61.53 | 0.00% | - |
| 2026-04-28 | $63.03 | $63.03 | 0.00% | - |
| 2026-04-27 | $65.54 | $65.54 | 0.00% | - |
| 2026-04-24 | $66.49 | $66.49 | 0.00% | - |
| 2026-04-23 | $65.72 | $65.72 | 0.00% | - |
| 2026-04-22 | $66.89 | $66.89 | 0.00% | - |
| 2026-04-21 | $66.06 | $66.06 | 0.00% | - |
| 2026-04-20 | $69.89 | $69.89 | 0.00% | - |
| 2026-04-17 | $70.76 | $70.76 | 0.00% | - |
| 2026-04-16 | $68.85 | $68.85 | 0.00% | - |
| 2026-04-15 | $69.03 | $69.03 | 0.00% | - |
| 2026-04-14 | $70.32 | $70.32 | 0.00% | - |
| 2026-04-13 | $69.11 | $69.11 | 0.00% | - |
| 2026-04-10 | $69.33 | $69.33 | 0.00% | - |
| 2026-04-09 | $68.54 | $68.54 | 0.00% | - |
| 2026-04-08 | $68.22 | $68.22 | 0.00% | - |
| 2026-04-07 | $66.55 | $66.55 | 0.00% | - |
| 2026-04-06 | $65.85 | $65.85 | 0.00% | - |
| 2026-04-02 | $66.05 | $66.05 | 0.00% | - |
| 2026-04-01 | $66.83 | $66.83 | 0.00% | - |
| 2026-03-31 | $64.53 | $64.53 | 0.00% | - |
| 2026-03-30 | $60.77 | $60.77 | 0.00% | - |
| 2026-03-27 | $60.84 | $60.84 | 0.00% | - |
| 2026-03-26 | $58.68 | $58.68 | 0.00% | - |
| 2026-03-25 | $60.86 | $60.86 | 0.00% | - |
| 2026-03-24 | $59.06 | $59.06 | 0.00% | - |
| 2026-03-23 | $58.84 | $58.84 | 0.00% | - |
| 2026-03-20 | $57.68 | $57.68 | 0.00% | - |
| 2026-03-19 | $59.78 | $59.78 | 0.00% | - |
| 2026-03-18 | $63.28 | $63.28 | 0.00% | - |
| 2026-03-17 | $66.79 | $66.79 | 0.00% | - |