Loading live market data…

First Eagle Global R6

NASDAQ:FEGRX

$85.66 USD

$0.01 (0.01%)

Volume
0
Average Volume
0
Market Capitalization
$73.7B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$90.05
Year Low
$76.89
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $85.66 $85.66 0.00% -
2026-07-13 $85.65 $85.65 0.00% -
2026-07-10 $86.18 $86.18 0.00% -
2026-07-09 $85.79 $85.79 0.00% -
2026-07-08 $85.60 $85.60 0.00% -
2026-07-07 $86.51 $86.51 0.00% -
2026-07-06 $86.71 $86.71 0.00% -
2026-07-02 $86.06 $86.06 0.00% -
2026-07-01 $85.07 $85.07 0.00% -
2026-06-30 $84.93 $84.93 0.00% -
2026-06-29 $85.15 $85.15 0.00% -
2026-06-26 $85.03 $85.03 0.00% -
2026-06-25 $84.61 $84.61 0.00% -
2026-06-24 $84.15 $84.15 0.00% -
2026-06-23 $84.23 $84.23 0.00% -
2026-06-22 $85.05 $85.05 0.00% -
2026-06-18 $85.67 $85.67 0.00% -
2026-06-17 $85.56 $85.56 0.00% -
2026-06-16 $86.96 $86.96 0.00% -
2026-06-15 $87.03 $87.03 0.00% -
2026-06-12 $86.38 $86.38 0.00% -
2026-06-11 $85.85 $85.85 0.00% -
2026-06-10 $84.69 $84.69 0.00% -
2026-06-09 $85.95 $85.95 0.00% -
2026-06-08 $85.83 $85.83 0.00% -
2026-06-05 $85.90 $85.90 0.00% -
2026-06-04 $87.80 $87.80 0.00% -
2026-06-03 $87.34 $87.34 0.00% -
2026-06-02 $88.08 $88.08 0.00% -
2026-06-01 $88.00 $88.00 0.00% -
2026-05-29 $87.45 $87.45 0.00% -
2026-05-28 $87.19 $87.19 0.00% -
2026-05-27 $87.04 $87.04 0.00% -
2026-05-26 $87.20 $87.20 0.00% -
2026-05-22 $87.01 $87.01 0.00% -
2026-05-21 $87.07 $87.07 0.00% -
2026-05-20 $86.93 $86.93 0.00% -
2026-05-19 $86.42 $86.42 0.00% -
2026-05-18 $86.88 $86.88 0.00% -
2026-05-15 $86.16 $86.16 0.00% -
2026-05-14 $87.33 $87.33 0.00% -
2026-05-13 $87.27 $87.27 0.00% -
2026-05-12 $87.07 $87.07 0.00% -
2026-05-11 $87.20 $87.20 0.00% -
2026-05-08 $87.44 $87.44 0.00% -
2026-05-07 $87.06 $87.06 0.00% -
2026-05-06 $87.40 $87.40 0.00% -
2026-05-05 $85.78 $85.78 0.00% -
2026-05-04 $85.21 $85.21 0.00% -
2026-05-01 $85.73 $85.73 0.00% -
2026-04-30 $85.93 $85.93 0.00% -
2026-04-29 $84.84 $84.84 0.00% -
2026-04-28 $85.43 $85.43 0.00% -
2026-04-27 $85.92 $85.92 0.00% -
2026-04-24 $85.88 $85.88 0.00% -
2026-04-23 $85.93 $85.93 0.00% -
2026-04-22 $86.36 $86.36 0.00% -
2026-04-21 $86.01 $86.01 0.00% -
2026-04-20 $87.09 $87.09 0.00% -
2026-04-17 $87.29 $87.29 0.00% -
2026-04-16 $86.34 $86.34 0.00% -
2026-04-15 $86.06 $86.06 0.00% -
2026-04-14 $85.96 $85.96 0.00% -
2026-04-13 $85.51 $85.51 0.00% -
2026-04-10 $84.79 $84.79 0.00% -
2026-04-09 $85.09 $85.09 0.00% -
2026-04-08 $85.12 $85.12 0.00% -
2026-04-07 $83.12 $83.12 0.00% -
2026-04-06 $82.96 $82.96 0.00% -
2026-04-02 $82.70 $82.70 0.00% -
2026-04-01 $83.11 $83.11 0.00% -
2026-03-31 $82.50 $82.50 0.00% -
2026-03-30 $80.69 $80.69 0.00% -
2026-03-27 $80.58 $80.58 0.00% -
2026-03-26 $80.88 $80.88 0.00% -
2026-03-25 $82.29 $82.29 0.00% -
2026-03-24 $81.42 $81.42 0.00% -
2026-03-23 $81.61 $81.61 0.00% -
2026-03-20 $80.90 $80.90 0.00% -
2026-03-19 $82.52 $82.52 0.00% -
2026-03-18 $83.23 $83.23 0.00% -
2026-03-17 $84.90 $84.90 0.00% -
2026-03-16 $84.66 $84.66 0.00% -
2026-03-13 $83.92 $83.92 0.00% -
2026-03-12 $84.44 $84.44 0.00% -
2026-03-11 $85.77 $85.77 0.00% -
2026-03-10 $85.90 $85.90 0.00% -
2026-03-09 $85.68 $85.68 0.00% -
2026-03-06 $85.66 $85.66 0.00% -
2026-03-05 $86.13 $86.13 0.00% -