Loading live market data…

Frequency Electronics, Inc.

NASDAQ:FEIM

$58.93 USD

$4.43 (8.13%)

Volume
242.31K
Average Volume
183.02K
Market Capitalization
$579.98M
P/E Ratio
79.08
Dividend Yield
0.00%
Price Target
$43.00
Year High
$80.00
Year Low
$18.73
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.60
Date Opening Price Closing Price %Chg Volume
2026-07-14 $55.54 $58.93 6.10% 241.04K
2026-07-13 $56.29 $54.50 -3.18% 183.27K
2026-07-10 $61.20 $57.33 -6.32% 152.4K
2026-07-09 $59.46 $61.07 2.71% 228.4K
2026-07-08 $60.80 $58.58 -3.65% 264.91K
2026-07-07 $63.97 $62.22 -2.74% 263.74K
2026-07-06 $65.41 $64.67 -1.13% 135.2K
2026-07-02 $64.99 $64.59 -0.62% 268.41K
2026-07-01 $65.37 $65.79 0.64% 264.91K
2026-06-30 $62.52 $66.35 6.13% 229.25K
2026-06-29 $62.91 $61.77 -1.81% 289K
2026-06-26 $61.74 $62.52 1.26% 341.28K
2026-06-25 $68.27 $62.59 -8.32% 373.34K
2026-06-24 $69.78 $67.27 -3.60% 181.1K
2026-06-23 $67.35 $68.97 2.41% 176.8K
2026-06-22 $72.65 $69.73 -4.02% 235.79K
2026-06-18 $72.90 $72.82 -0.11% 176.52K
2026-06-17 $70.13 $70.22 0.13% 195.6K
2026-06-16 $74.91 $70.15 -6.35% 241K
2026-06-15 $79.75 $74.31 -6.82% 183.24K
2026-06-12 $77.10 $75.28 -2.36% 165.4K
2026-06-11 $67.93 $77.15 13.57% 155K
2026-06-10 $66.00 $66.63 0.95% 136.08K
2026-06-09 $71.15 $66.94 -5.92% 168.96K
2026-06-08 $70.72 $69.96 -1.07% 173.6K
2026-06-05 $73.46 $68.32 -7.00% 145.54K
2026-06-04 $68.19 $72.42 6.20% 155.1K
2026-06-03 $71.98 $69.16 -3.92% 135.8K
2026-06-02 $72.57 $72.16 -0.56% 149.9K
2026-06-01 $74.29 $72.57 -2.32% 168.12K
2026-05-29 $75.60 $75.88 0.37% 285.8K
2026-05-28 $72.56 $75.60 4.19% 168.36K
2026-05-27 $68.28 $71.12 4.16% 214.52K
2026-05-26 $70.43 $68.56 -2.66% 220.9K
2026-05-22 $60.23 $68.01 12.92% 274.03K
2026-05-21 $59.31 $59.89 0.98% 137.4K
2026-05-20 $59.19 $59.56 0.63% 106.7K
2026-05-19 $56.88 $57.95 1.88% 121.4K
2026-05-18 $58.39 $57.77 -1.06% 151.7K
2026-05-15 $57.73 $57.18 -0.95% 123.99K
2026-05-14 $61.19 $60.38 -1.32% 93834
2026-05-13 $61.13 $61.11 -0.03% 146.35K
2026-05-12 $62.65 $60.30 -3.75% 236.13K
2026-05-11 $61.46 $64.11 4.31% 193.1K
2026-05-08 $55.68 $62.38 12.03% 263.15K
2026-05-07 $57.50 $54.81 -4.68% 109.4K
2026-05-06 $56.98 $57.15 0.30% 134.23K
2026-05-05 $54.74 $56.22 2.70% 175.12K
2026-05-04 $57.53 $52.94 -7.98% 230.93K
2026-05-01 $52.85 $57.53 8.86% 340.68K
2026-04-30 $47.17 $50.16 6.34% 135.24K
2026-04-29 $48.77 $47.17 -3.28% 152.85K
2026-04-28 $49.52 $48.77 -1.51% 113.03K
2026-04-27 $51.24 $50.07 -2.28% 115.1K
2026-04-24 $52.87 $51.54 -2.52% 131.66K
2026-04-23 $53.36 $52.38 -1.84% 128.62K
2026-04-22 $56.30 $53.81 -4.42% 147.52K
2026-04-21 $55.89 $54.69 -2.15% 139.77K
2026-04-20 $56.54 $55.65 -1.57% 107.32K
2026-04-17 $59.80 $57.10 -4.52% 117.64K
2026-04-16 $57.68 $58.70 1.77% 106.52K
2026-04-15 $56.57 $56.79 0.39% 109.56K
2026-04-14 $59.00 $56.58 -4.10% 137.5K
2026-04-13 $54.45 $58.22 6.92% 171.41K
2026-04-10 $53.02 $54.80 3.36% 114.2K
2026-04-09 $56.34 $52.37 -7.05% 160.4K
2026-04-08 $57.50 $56.26 -2.16% 266.32K
2026-04-07 $53.00 $55.24 4.23% 380.09K
2026-04-06 $49.24 $54.25 10.17% 387K
2026-04-02 $44.68 $49.24 10.21% 256.5K
2026-04-01 $45.31 $46.72 3.11% 129.98K
2026-03-31 $43.16 $44.26 2.55% 264.92K
2026-03-30 $44.04 $42.90 -2.59% 183.08K
2026-03-27 $43.86 $43.43 -0.98% 199.6K
2026-03-26 $45.83 $44.67 -2.53% 260.6K
2026-03-25 $43.04 $46.98 9.15% 339.81K
2026-03-24 $42.16 $42.09 -0.17% 142.23K
2026-03-23 $41.69 $42.80 2.66% 126.6K
2026-03-20 $42.03 $40.38 -3.93% 256.71K
2026-03-19 $41.36 $42.82 3.53% 234.61K
2026-03-18 $44.86 $42.50 -5.26% 232.7K
2026-03-17 $47.82 $46.18 -3.43% 242.16K
2026-03-16 $48.30 $47.97 -0.68% 153.91K
2026-03-13 $46.92 $48.11 2.54% 176.7K
2026-03-12 $56.74 $46.66 -17.77% 605.55K
2026-03-11 $54.45 $55.32 1.60% 273.06K
2026-03-10 $53.75 $54.15 0.74% 213.66K
2026-03-09 $50.23 $53.56 6.63% 122.4K
2026-03-06 $51.60 $51.90 0.58% 92700
2026-03-05 $53.61 $53.11 -0.93% 110.6K