Is Fidelity Enhanced Large Cap Growth ETF (FELG) a Buy, Sell, or Hold?
AMEX : FELG
Fidelity Enhanced Large Cap Growth ETF — Stock Chart
$43.41 USD
$0.62 (1.45%)
- Volume
- 239.09K
- Average Volume
- 450.93K
- Market Capitalization
- $5.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.63
- Year Low
- $35.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FELG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $43.28 | $43.41 | 0.30% | 239.77K |
| 2026-07-20 | $43.13 | $42.79 | -0.79% | 301.22K |
| 2026-07-17 | $42.39 | $42.74 | 0.83% | 344.74K |
| 2026-07-16 | $43.74 | $43.25 | -1.12% | 237.5K |
| 2026-07-15 | $44.16 | $44.09 | -0.16% | 291.1K |
| 2026-07-14 | $43.83 | $43.94 | 0.25% | 438.62K |
| 2026-07-13 | $43.75 | $43.41 | -0.78% | 315.5K |
| 2026-07-10 | $43.85 | $44.19 | 0.78% | 184.83K |
| 2026-07-09 | $43.63 | $43.89 | 0.60% | 180.1K |
| 2026-07-08 | $42.80 | $43.33 | 1.24% | 285.4K |
| 2026-07-07 | $43.24 | $43.17 | -0.16% | 288.6K |
| 2026-07-06 | $43.38 | $43.62 | 0.55% | 275.97K |
| 2026-07-02 | $43.53 | $43.00 | -1.22% | 377.64K |
| 2026-07-01 | $43.52 | $43.55 | 0.07% | 413.55K |
| 2026-06-30 | $43.18 | $43.75 | 1.32% | 945.93K |
| 2026-06-29 | $42.63 | $43.16 | 1.24% | 1.31M |
| 2026-06-26 | $41.86 | $42.19 | 0.79% | 645.7K |
| 2026-06-25 | $42.64 | $42.09 | -1.29% | 718.23K |
| 2026-06-24 | $42.62 | $42.57 | -0.12% | 743.12K |
| 2026-06-23 | $42.68 | $42.56 | -0.28% | 439.13K |
| 2026-06-22 | $43.69 | $43.31 | -0.87% | 649.2K |
| 2026-06-18 | $43.69 | $43.72 | 0.07% | 486.6K |
| 2026-06-17 | $43.80 | $43.19 | -1.39% | 692.25K |
| 2026-06-16 | $43.93 | $43.72 | -0.48% | 401K |
| 2026-06-15 | $43.79 | $44.05 | 0.59% | 557.51K |
| 2026-06-12 | $43.14 | $43.04 | -0.23% | 284.65K |
| 2026-06-11 | $42.47 | $42.99 | 1.22% | 619.6K |
| 2026-06-10 | $42.78 | $42.25 | -1.24% | 640.11K |
| 2026-06-09 | $43.71 | $43.12 | -1.35% | 605.94K |
| 2026-06-08 | $43.75 | $43.45 | -0.69% | 329.8K |
| 2026-06-05 | $44.54 | $43.37 | -2.63% | 505.8K |
| 2026-06-04 | $44.51 | $44.91 | 0.90% | 598.4K |
| 2026-06-03 | $45.30 | $44.87 | -0.95% | 1.78M |
| 2026-06-02 | $45.41 | $45.38 | -0.07% | 268.54K |
| 2026-06-01 | $45.21 | $45.48 | 0.60% | 428.9K |
| 2026-05-29 | $44.95 | $45.14 | 0.42% | 352.74K |
| 2026-05-28 | $44.49 | $44.89 | 0.90% | 376.17K |
| 2026-05-27 | $44.48 | $44.46 | -0.04% | 374.13K |
| 2026-05-26 | $44.40 | $44.45 | 0.11% | 392.23K |
| 2026-05-22 | $44.31 | $44.18 | -0.29% | 479.8K |
| 2026-05-21 | $43.91 | $44.10 | 0.43% | 348.28K |
| 2026-05-20 | $43.66 | $44.06 | 0.92% | 341.47K |
| 2026-05-19 | $43.75 | $43.58 | -0.39% | 193.63K |
| 2026-05-18 | $44.13 | $43.91 | -0.50% | 344.9K |
| 2026-05-15 | $44.26 | $44.11 | -0.34% | 368.04K |
| 2026-05-14 | $44.24 | $44.63 | 0.88% | 274.3K |
| 2026-05-13 | $43.76 | $44.13 | 0.85% | 239.52K |
| 2026-05-12 | $43.74 | $43.73 | -0.02% | 346.4K |
| 2026-05-11 | $43.57 | $43.84 | 0.62% | 329.6K |
| 2026-05-08 | $43.60 | $43.81 | 0.48% | 424.59K |
| 2026-05-07 | $43.69 | $43.53 | -0.37% | 770.84K |
| 2026-05-06 | $42.99 | $43.46 | 1.09% | 465.5K |
| 2026-05-05 | $42.59 | $42.69 | 0.23% | 245.67K |
| 2026-05-04 | $42.44 | $42.39 | -0.12% | 269.05K |
| 2026-05-01 | $42.46 | $42.46 | 0.00% | 338.01K |
| 2026-04-30 | $42.20 | $42.13 | -0.17% | 326.7K |
| 2026-04-29 | $41.96 | $41.99 | 0.07% | 386.74K |
| 2026-04-28 | $41.91 | $42.03 | 0.29% | 327.8K |
| 2026-04-27 | $42.05 | $42.31 | 0.62% | 332.98K |
| 2026-04-24 | $41.76 | $42.18 | 1.01% | 400.83K |
| 2026-04-23 | $41.90 | $41.61 | -0.69% | 366.76K |
| 2026-04-22 | $41.82 | $42.12 | 0.72% | 402.22K |
| 2026-04-21 | $41.82 | $41.51 | -0.74% | 410.32K |
| 2026-04-20 | $41.80 | $41.79 | -0.02% | 401.94K |
| 2026-04-17 | $41.69 | $41.89 | 0.48% | 651.15K |
| 2026-04-16 | $41.43 | $41.34 | -0.22% | 449.42K |
| 2026-04-15 | $40.77 | $41.36 | 1.45% | 1.12M |
| 2026-04-14 | $40.13 | $40.64 | 1.27% | 538.6K |
| 2026-04-13 | $39.32 | $39.93 | 1.55% | 501.3K |
| 2026-04-10 | $39.46 | $39.43 | -0.08% | 427.01K |
| 2026-04-09 | $39.03 | $39.30 | 0.69% | 451.9K |
| 2026-04-08 | $39.35 | $39.05 | -0.76% | 823.7K |
| 2026-04-07 | $37.85 | $38.05 | 0.53% | 923.21K |
| 2026-04-06 | $37.89 | $37.98 | 0.24% | 453.24K |
| 2026-04-02 | $37.22 | $37.82 | 1.61% | 450.32K |
| 2026-04-01 | $37.79 | $37.88 | 0.24% | 564.92K |
| 2026-03-31 | $36.54 | $37.49 | 2.60% | 599.38K |
| 2026-03-30 | $36.59 | $36.08 | -1.39% | 836.52K |
| 2026-03-27 | $36.91 | $36.31 | -1.63% | 1.16M |
| 2026-03-26 | $37.70 | $37.13 | -1.51% | 522.38K |
| 2026-03-25 | $38.18 | $38.03 | -0.39% | 984K |
| 2026-03-24 | $37.87 | $37.77 | -0.26% | 1.12M |
| 2026-03-23 | $38.20 | $38.14 | -0.16% | 750.6K |
| 2026-03-20 | $38.15 | $37.60 | -1.44% | 504.54K |
| 2026-03-19 | $38.14 | $38.30 | 0.42% | 1.57M |
| 2026-03-18 | $38.92 | $38.46 | -1.18% | 4.7M |
| 2026-03-17 | $39.14 | $39.01 | -0.33% | 835.85K |
| 2026-03-16 | $38.87 | $38.98 | 0.28% | 493.32K |
| 2026-03-13 | $39.08 | $38.48 | -1.54% | 471.3K |
| 2026-03-12 | $39.37 | $38.94 | -1.09% | 1.24M |