Is Fidelity Advisor Semiconductors Fund (FELIX) a Buy, Sell, or Hold?
NASDAQ : FELIX
Fidelity Advisor Semiconductors Fund — Stock Chart
$196.04 USD
-$1.52 (-0.77%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.01B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $230.29
- Year Low
- $103.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FELIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $196.04 | $196.04 | 0.00% | - |
| 2026-07-23 | $196.04 | $196.04 | 0.00% | - |
| 2026-07-22 | $197.56 | $197.56 | 0.00% | - |
| 2026-07-21 | $194.91 | $194.91 | 0.00% | - |
| 2026-07-20 | $187.01 | $187.01 | 0.00% | - |
| 2026-07-17 | $185.83 | $185.83 | 0.00% | - |
| 2026-07-16 | $188.77 | $188.77 | 0.00% | - |
| 2026-07-15 | $197.81 | $197.81 | 0.00% | - |
| 2026-07-14 | $201.26 | $201.26 | 0.00% | - |
| 2026-07-13 | $196.08 | $196.08 | 0.00% | - |
| 2026-07-10 | $207.18 | $207.18 | 0.00% | - |
| 2026-07-09 | $206.74 | $206.74 | 0.00% | - |
| 2026-07-08 | $200.50 | $200.50 | 0.00% | - |
| 2026-07-07 | $194.90 | $194.90 | 0.00% | - |
| 2026-07-06 | $203.03 | $203.03 | 0.00% | - |
| 2026-07-02 | $198.56 | $198.56 | 0.00% | - |
| 2026-07-01 | $209.11 | $209.11 | 0.00% | - |
| 2026-06-30 | $220.24 | $220.24 | 0.00% | - |
| 2026-06-29 | $212.88 | $212.88 | 0.00% | - |
| 2026-06-26 | $204.96 | $204.96 | 0.00% | - |
| 2026-06-25 | $217.00 | $217.00 | 0.00% | - |
| 2026-06-24 | $213.14 | $213.14 | 0.00% | - |
| 2026-06-23 | $214.16 | $214.16 | 0.00% | - |
| 2026-06-22 | $230.29 | $230.29 | 0.00% | - |
| 2026-06-18 | $228.27 | $228.27 | 0.00% | - |
| 2026-06-17 | $216.33 | $216.33 | 0.00% | - |
| 2026-06-16 | $214.10 | $214.10 | 0.00% | - |
| 2026-06-15 | $224.80 | $224.80 | 0.00% | - |
| 2026-06-12 | $213.67 | $213.67 | 0.00% | - |
| 2026-06-11 | $212.59 | $212.59 | 0.00% | - |
| 2026-06-10 | $199.47 | $199.47 | 0.00% | - |
| 2026-06-09 | $207.26 | $207.26 | 0.00% | - |
| 2026-06-08 | $210.93 | $210.93 | 0.00% | - |
| 2026-06-05 | $201.99 | $201.99 | 0.00% | - |
| 2026-06-04 | $222.84 | $222.84 | 0.00% | - |
| 2026-06-03 | $226.89 | $226.89 | 0.00% | - |
| 2026-06-02 | $225.76 | $225.76 | 0.00% | - |
| 2026-06-01 | $212.18 | $212.18 | 0.00% | - |
| 2026-05-29 | $207.91 | $207.91 | 0.00% | - |
| 2026-05-28 | $209.00 | $209.00 | 0.00% | - |
| 2026-05-27 | $207.05 | $207.05 | 0.00% | - |
| 2026-05-26 | $210.23 | $210.23 | 0.00% | - |
| 2026-05-22 | $202.32 | $202.32 | 0.00% | - |
| 2026-05-21 | $199.93 | $199.93 | 0.00% | - |
| 2026-05-20 | $197.66 | $197.66 | 0.00% | - |
| 2026-05-19 | $189.58 | $189.58 | 0.00% | - |
| 2026-05-18 | $189.39 | $189.39 | 0.00% | - |
| 2026-05-15 | $194.39 | $194.39 | 0.00% | - |
| 2026-05-14 | $201.65 | $201.65 | 0.00% | - |
| 2026-05-13 | $197.45 | $197.45 | 0.00% | - |
| 2026-05-12 | $190.82 | $190.82 | 0.00% | - |
| 2026-05-11 | $194.97 | $194.97 | 0.00% | - |
| 2026-05-08 | $191.34 | $191.34 | 0.00% | - |
| 2026-05-07 | $184.92 | $184.92 | 0.00% | - |
| 2026-05-06 | $189.60 | $189.60 | 0.00% | - |
| 2026-05-05 | $183.45 | $183.45 | 0.00% | - |
| 2026-05-04 | $178.87 | $178.87 | 0.00% | - |
| 2026-05-01 | $178.87 | $178.87 | 0.00% | - |
| 2026-04-30 | $178.33 | $178.33 | 0.00% | - |
| 2026-04-29 | $176.15 | $176.15 | 0.00% | - |
| 2026-04-28 | $171.17 | $171.17 | 0.00% | - |
| 2026-04-27 | $177.00 | $177.00 | 0.00% | - |
| 2026-04-24 | $178.18 | $178.18 | 0.00% | - |
| 2026-04-23 | $174.01 | $174.01 | 0.00% | - |
| 2026-04-22 | $171.71 | $171.71 | 0.00% | - |
| 2026-04-21 | $168.10 | $168.10 | 0.00% | - |
| 2026-04-20 | $166.86 | $166.86 | 0.00% | - |
| 2026-04-17 | $165.01 | $165.01 | 0.00% | - |
| 2026-04-16 | $160.56 | $160.56 | 0.00% | - |
| 2026-04-15 | $159.61 | $159.61 | 0.00% | - |
| 2026-04-14 | $158.88 | $158.88 | 0.00% | - |
| 2026-04-13 | $155.64 | $155.64 | 0.00% | - |
| 2026-04-10 | $152.85 | $152.85 | 0.00% | - |
| 2026-04-09 | $148.46 | $148.46 | 0.00% | - |
| 2026-04-08 | $145.59 | $145.59 | 0.00% | - |
| 2026-04-07 | $137.93 | $137.93 | 0.00% | - |
| 2026-04-06 | $136.37 | $136.37 | 0.00% | - |
| 2026-04-02 | $134.95 | $134.95 | 0.00% | - |
| 2026-04-01 | $134.62 | $134.62 | 0.00% | - |
| 2026-03-31 | $131.18 | $131.18 | 0.00% | - |
| 2026-03-30 | $122.45 | $122.45 | 0.00% | - |
| 2026-03-27 | $127.89 | $127.89 | 0.00% | - |
| 2026-03-26 | $130.61 | $130.61 | 0.00% | - |
| 2026-03-25 | $136.18 | $136.18 | 0.00% | - |
| 2026-03-24 | $134.65 | $134.65 | 0.00% | - |
| 2026-03-23 | $133.33 | $133.33 | 0.00% | - |
| 2026-03-20 | $130.70 | $130.70 | 0.00% | - |
| 2026-03-19 | $134.45 | $134.45 | 0.00% | - |
| 2026-03-18 | $133.67 | $133.67 | 0.00% | - |
| 2026-03-17 | $135.12 | $135.12 | 0.00% | - |