Is Fidelity Enhanced Large Cap Value ETF (FELV) a Buy, Sell, or Hold?
AMEX : FELV
Fidelity Enhanced Large Cap Value ETF — Stock Chart
$41.25 USD
$0.33 (0.81%)
- Volume
- 131.4K
- Average Volume
- 158.47K
- Market Capitalization
- $3.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.48
- Year Low
- $31.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FELV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $40.90 | $41.23 | 0.81% | 131.41K |
| 2026-07-23 | $40.94 | $40.92 | -0.05% | 129.4K |
| 2026-07-22 | $41.25 | $41.10 | -0.36% | 197.8K |
| 2026-07-21 | $40.96 | $41.12 | 0.39% | 159K |
| 2026-07-20 | $41.25 | $40.99 | -0.63% | 153.31K |
| 2026-07-17 | $41.16 | $41.15 | -0.02% | 108.34K |
| 2026-07-16 | $41.08 | $41.29 | 0.51% | 279.7K |
| 2026-07-15 | $40.93 | $41.07 | 0.34% | 98731 |
| 2026-07-14 | $41.11 | $40.85 | -0.63% | 86818 |
| 2026-07-13 | $40.99 | $40.98 | -0.02% | 86100 |
| 2026-07-10 | $40.78 | $40.83 | 0.12% | 124.92K |
| 2026-07-09 | $40.47 | $40.74 | 0.67% | 103.14K |
| 2026-07-08 | $40.81 | $40.52 | -0.71% | 310.85K |
| 2026-07-07 | $41.07 | $40.84 | -0.56% | 398.95K |
| 2026-07-06 | $40.67 | $40.75 | 0.20% | 132.7K |
| 2026-07-02 | $40.41 | $40.63 | 0.54% | 107.73K |
| 2026-07-01 | $40.06 | $40.18 | 0.30% | 317.8K |
| 2026-06-30 | $40.10 | $40.09 | -0.02% | 116.83K |
| 2026-06-29 | $39.92 | $40.03 | 0.28% | 153.32K |
| 2026-06-26 | $39.85 | $39.95 | 0.25% | 118.2K |
| 2026-06-25 | $40.34 | $40.25 | -0.22% | 177.3K |
| 2026-06-24 | $39.86 | $39.81 | -0.13% | 143.41K |
| 2026-06-23 | $39.72 | $39.84 | 0.30% | 536.5K |
| 2026-06-22 | $40.11 | $40.27 | 0.40% | 248.61K |
| 2026-06-18 | $40.20 | $40.04 | -0.40% | 78303 |
| 2026-06-17 | $40.32 | $39.90 | -1.04% | 97100 |
| 2026-06-16 | $40.43 | $40.24 | -0.47% | 85511 |
| 2026-06-15 | $40.35 | $40.32 | -0.07% | 128.3K |
| 2026-06-12 | $39.59 | $39.87 | 0.71% | 124.55K |
| 2026-06-11 | $39.04 | $39.50 | 1.18% | 189.1K |
| 2026-06-10 | $39.14 | $38.79 | -0.89% | 105.5K |
| 2026-06-09 | $39.25 | $39.32 | 0.18% | 123.7K |
| 2026-06-08 | $39.39 | $39.17 | -0.56% | 106.44K |
| 2026-06-05 | $39.57 | $38.99 | -1.47% | 98410 |
| 2026-06-04 | $39.59 | $39.82 | 0.58% | 106.5K |
| 2026-06-03 | $39.60 | $39.58 | -0.05% | 127.52K |
| 2026-06-02 | $39.27 | $39.54 | 0.69% | 99037 |
| 2026-06-01 | $39.05 | $39.25 | 0.51% | 142.22K |
| 2026-05-29 | $39.37 | $39.25 | -0.30% | 155.8K |
| 2026-05-28 | $39.21 | $39.22 | 0.03% | 172.74K |
| 2026-05-27 | $39.45 | $39.24 | -0.53% | 78202 |
| 2026-05-26 | $39.18 | $39.28 | 0.26% | 94700 |
| 2026-05-22 | $38.79 | $38.95 | 0.41% | 91300 |
| 2026-05-21 | $38.34 | $38.58 | 0.63% | 113.54K |
| 2026-05-20 | $38.31 | $38.50 | 0.50% | 66500 |
| 2026-05-19 | $38.21 | $38.19 | -0.05% | 137.95K |
| 2026-05-18 | $38.20 | $38.29 | 0.24% | 199.31K |
| 2026-05-15 | $38.48 | $38.26 | -0.57% | 55900 |
| 2026-05-14 | $38.64 | $38.71 | 0.18% | 222.31K |
| 2026-05-13 | $38.42 | $38.52 | 0.26% | 64700 |
| 2026-05-12 | $38.34 | $38.39 | 0.13% | 97900 |
| 2026-05-11 | $38.49 | $38.45 | -0.10% | 113.63K |
| 2026-05-08 | $38.18 | $38.29 | 0.29% | 88442 |
| 2026-05-07 | $38.47 | $38.06 | -1.07% | 130K |
| 2026-05-06 | $38.31 | $38.48 | 0.44% | 105.42K |
| 2026-05-05 | $37.91 | $38.13 | 0.58% | 92200 |
| 2026-05-04 | $37.80 | $37.70 | -0.26% | 134.91K |
| 2026-05-01 | $37.99 | $37.87 | -0.32% | 562.5K |
| 2026-04-30 | $37.47 | $37.92 | 1.20% | 222.4K |
| 2026-04-29 | $37.30 | $37.27 | -0.08% | 75400 |
| 2026-04-28 | $37.27 | $37.17 | -0.27% | 123.5K |
| 2026-04-27 | $37.14 | $37.20 | 0.16% | 363.73K |
| 2026-04-24 | $37.15 | $37.12 | -0.08% | 361.7K |
| 2026-04-23 | $36.98 | $37.09 | 0.30% | 111.5K |
| 2026-04-22 | $37.10 | $36.93 | -0.46% | 189.95K |
| 2026-04-21 | $37.31 | $36.90 | -1.10% | 85200 |
| 2026-04-20 | $37.04 | $37.08 | 0.11% | 104.32K |
| 2026-04-17 | $36.86 | $37.08 | 0.60% | 315.2K |
| 2026-04-16 | $36.59 | $36.73 | 0.38% | 123.62K |
| 2026-04-15 | $36.72 | $36.63 | -0.25% | 130.34K |
| 2026-04-14 | $36.50 | $36.66 | 0.44% | 95600 |
| 2026-04-13 | $36.09 | $36.53 | 1.22% | 90784 |
| 2026-04-10 | $36.48 | $36.22 | -0.71% | 366.8K |
| 2026-04-09 | $36.06 | $36.42 | 1.00% | 115.2K |
| 2026-04-08 | $36.03 | $36.21 | 0.50% | 138.61K |
| 2026-04-07 | $35.24 | $35.33 | 0.26% | 118.6K |
| 2026-04-06 | $35.08 | $35.29 | 0.60% | 117.04K |
| 2026-04-02 | $34.65 | $35.13 | 1.39% | 155.4K |
| 2026-04-01 | $35.02 | $35.09 | 0.20% | 165.32K |
| 2026-03-31 | $34.50 | $34.91 | 1.19% | 431.9K |
| 2026-03-30 | $34.58 | $34.14 | -1.27% | 434.7K |
| 2026-03-27 | $34.57 | $34.25 | -0.93% | 360.1K |
| 2026-03-26 | $34.89 | $34.69 | -0.57% | 143.5K |
| 2026-03-25 | $35.19 | $35.12 | -0.20% | 175.5K |
| 2026-03-24 | $34.63 | $34.93 | 0.87% | 447.73K |
| 2026-03-23 | $34.99 | $34.86 | -0.37% | 474.2K |
| 2026-03-20 | $34.85 | $34.54 | -0.89% | 215.54K |
| 2026-03-19 | $34.89 | $35.11 | 0.63% | 267.91K |
| 2026-03-18 | $35.39 | $35.15 | -0.68% | 70524 |
| 2026-03-17 | $35.58 | $35.50 | -0.22% | 99914 |