Is First Trust Emerging Markets AlphaDEX Fund (FEM) a Buy, Sell, or Hold?
NASDAQ : FEM
First Trust Emerging Markets AlphaDEX Fund — Stock Chart
$30.7848 USD
$0.24 (0.8%)
- Volume
- 60.41K
- Average Volume
- 113.95K
- Market Capitalization
- $579.17M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.61
- Year Low
- $25.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $30.89 | $30.78 | -0.36% | 60412 |
| 2026-07-30 | $30.18 | $30.54 | 1.19% | 112.2K |
| 2026-07-29 | $30.05 | $29.88 | -0.57% | 97018 |
| 2026-07-28 | $30.46 | $30.55 | 0.30% | 251.92K |
| 2026-07-27 | $31.22 | $31.07 | -0.48% | 73120 |
| 2026-07-24 | $31.18 | $31.04 | -0.45% | 101.25K |
| 2026-07-23 | $31.53 | $31.49 | -0.13% | 85300 |
| 2026-07-22 | $31.74 | $31.91 | 0.54% | 99828 |
| 2026-07-21 | $31.30 | $31.39 | 0.29% | 82384 |
| 2026-07-20 | $30.71 | $30.56 | -0.49% | 112.52K |
| 2026-07-17 | $30.45 | $30.82 | 1.22% | 97800 |
| 2026-07-16 | $31.40 | $31.34 | -0.19% | 73971 |
| 2026-07-15 | $31.84 | $31.85 | 0.03% | 112.01K |
| 2026-07-14 | $31.59 | $31.66 | 0.22% | 94708 |
| 2026-07-13 | $31.70 | $31.44 | -0.82% | 102.94K |
| 2026-07-10 | $31.85 | $32.07 | 0.69% | 76800 |
| 2026-07-09 | $31.53 | $31.71 | 0.57% | 85118 |
| 2026-07-08 | $31.07 | $31.37 | 0.97% | 254.5K |
| 2026-07-07 | $31.29 | $31.10 | -0.61% | 107.7K |
| 2026-07-06 | $31.97 | $32.16 | 0.59% | 147.5K |
| 2026-07-02 | $31.83 | $31.43 | -1.26% | 113.8K |
| 2026-07-01 | $31.54 | $31.48 | -0.19% | 176.81K |
| 2026-06-30 | $31.73 | $31.99 | 0.82% | 90391 |
| 2026-06-29 | $31.41 | $31.64 | 0.73% | 158.5K |
| 2026-06-26 | $31.20 | $31.35 | 0.48% | 64300 |
| 2026-06-25 | $31.87 | $31.52 | -1.10% | 101.93K |
| 2026-06-24 | $31.56 | $31.55 | -0.03% | 72648 |
| 2026-06-23 | $31.77 | $31.77 | 0.00% | 63289 |
| 2026-06-22 | $33.11 | $32.96 | -0.45% | 178.34K |
| 2026-06-18 | $32.65 | $32.62 | -0.09% | 175.8K |
| 2026-06-17 | $32.55 | $32.05 | -1.54% | 75400 |
| 2026-06-16 | $32.46 | $32.18 | -0.86% | 51200 |
| 2026-06-15 | $32.90 | $32.78 | -0.36% | 71043 |
| 2026-06-12 | $32.07 | $32.14 | 0.22% | 267.7K |
| 2026-06-11 | $31.21 | $32.03 | 2.63% | 94700 |
| 2026-06-10 | $31.41 | $31.16 | -0.80% | 118.8K |
| 2026-06-09 | $32.04 | $31.65 | -1.22% | 183.7K |
| 2026-06-08 | $31.81 | $31.62 | -0.60% | 65915 |
| 2026-06-05 | $32.01 | $31.30 | -2.22% | 89642 |
| 2026-06-04 | $32.76 | $32.86 | 0.31% | 72401 |
| 2026-06-03 | $33.07 | $32.90 | -0.51% | 89419 |
| 2026-06-02 | $33.13 | $33.36 | 0.69% | 71321 |
| 2026-06-01 | $32.96 | $33.15 | 0.58% | 78125 |
| 2026-05-29 | $32.80 | $32.68 | -0.37% | 66600 |
| 2026-05-28 | $32.72 | $32.91 | 0.58% | 102.8K |
| 2026-05-27 | $33.18 | $33.12 | -0.18% | 110.5K |
| 2026-05-26 | $33.18 | $33.38 | 0.60% | 116.2K |
| 2026-05-22 | $32.54 | $32.61 | 0.22% | 85217 |
| 2026-05-21 | $31.95 | $32.14 | 0.59% | 376.72K |
| 2026-05-20 | $31.68 | $32.08 | 1.26% | 81300 |
| 2026-05-19 | $31.48 | $31.63 | 0.48% | 109.1K |
| 2026-05-18 | $32.17 | $32.08 | -0.28% | 92146 |
| 2026-05-15 | $32.17 | $32.03 | -0.44% | 78635 |
| 2026-05-14 | $33.02 | $33.12 | 0.30% | 93799 |
| 2026-05-13 | $33.13 | $33.30 | 0.51% | 64946 |
| 2026-05-12 | $33.27 | $33.13 | -0.42% | 99100 |
| 2026-05-11 | $33.65 | $33.73 | 0.24% | 138.32K |
| 2026-05-08 | $33.26 | $33.50 | 0.72% | 75302 |
| 2026-05-07 | $33.69 | $33.29 | -1.19% | 122K |
| 2026-05-06 | $33.58 | $33.70 | 0.36% | 217.74K |
| 2026-05-05 | $33.35 | $33.51 | 0.48% | 122.54K |
| 2026-05-04 | $33.16 | $33.12 | -0.12% | 100.4K |
| 2026-05-01 | $33.32 | $33.32 | 0.00% | 118.12K |
| 2026-04-30 | $32.96 | $33.38 | 1.27% | 121.4K |
| 2026-04-29 | $32.65 | $32.49 | -0.49% | 106.63K |
| 2026-04-28 | $32.43 | $32.57 | 0.43% | 115.63K |
| 2026-04-27 | $32.70 | $32.61 | -0.28% | 99723 |
| 2026-04-24 | $32.73 | $32.88 | 0.46% | 80831 |
| 2026-04-23 | $32.57 | $32.41 | -0.49% | 100.01K |
| 2026-04-22 | $32.88 | $32.92 | 0.12% | 81311 |
| 2026-04-21 | $32.83 | $32.46 | -1.13% | 201.5K |
| 2026-04-20 | $32.79 | $32.90 | 0.34% | 96245 |
| 2026-04-17 | $32.90 | $32.96 | 0.18% | 175.7K |
| 2026-04-16 | $32.41 | $32.47 | 0.19% | 225.36K |
| 2026-04-15 | $32.43 | $32.43 | 0.00% | 229.48K |
| 2026-04-14 | $32.30 | $32.39 | 0.28% | 303.52K |
| 2026-04-13 | $31.78 | $32.24 | 1.45% | 184.43K |
| 2026-04-10 | $32.03 | $32.12 | 0.28% | 247.1K |
| 2026-04-09 | $31.61 | $31.87 | 0.82% | 130.7K |
| 2026-04-08 | $31.64 | $31.62 | -0.06% | 150.6K |
| 2026-04-07 | $30.12 | $30.25 | 0.43% | 188.33K |
| 2026-04-06 | $30.15 | $30.33 | 0.60% | 162.31K |
| 2026-04-02 | $29.79 | $30.25 | 1.54% | 120.9K |
| 2026-04-01 | $30.21 | $30.30 | 0.30% | 278.81K |
| 2026-03-31 | $29.28 | $29.95 | 2.29% | 176.46K |
| 2026-03-30 | $29.72 | $29.54 | -0.61% | 1.15M |
| 2026-03-27 | $29.21 | $29.19 | -0.07% | 78900 |
| 2026-03-26 | $29.46 | $29.18 | -0.95% | 124.22K |
| 2026-03-25 | $30.05 | $30.08 | 0.10% | 66000 |
| 2026-03-24 | $28.97 | $29.32 | 1.21% | 82500 |