Is FE Battery Metals Corp. (FEMFF) a Buy, Sell, or Hold?
FE Battery Metals Corp.
OTC:FEMFF
$0.024 USD
$0.0 (17.07%)
- Volume
- 10
- Average Volume
- 59.27K
- Market Capitalization
- $1.26M
- P/E Ratio
- -2.48
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.16
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-14 | $0.02 | $0.02 | -21.05% | 187.58K |
| 2025-04-11 | $0.02 | $0.02 | 11.41% | 41447 |
| 2025-04-10 | $0.03 | $0.02 | -33.33% | 157.77K |
| 2025-04-09 | $0.01 | $0.02 | 100.42% | 96660 |
| 2025-04-08 | $0.02 | $0.02 | -9.77% | 117.78K |
| 2025-04-07 | $0.02 | $0.02 | -6.98% | 78251 |
| 2025-04-04 | $0.02 | $0.01 | -38.25% | 446.89K |
| 2025-04-03 | $0.02 | $0.02 | -2.44% | 68776 |
| 2025-04-02 | $0.03 | $0.02 | -14.55% | 56896 |
| 2025-04-01 | $0.03 | $0.03 | -14.41% | 38415 |
| 2025-03-31 | $0.03 | $0.02 | -31.67% | 99112 |
| 2025-03-28 | $0.03 | $0.02 | -23.24% | 33550 |
| 2025-03-27 | $0.02 | $0.02 | -5.09% | 13416 |
| 2025-03-26 | $0.02 | $0.02 | 0.00% | 2598 |
| 2025-03-25 | $0.02 | $0.03 | 55.26% | 184.06K |
| 2025-03-24 | $0.03 | $0.02 | -3.60% | 102.61K |
| 2025-03-21 | $0.03 | $0.02 | -25.45% | 64800 |
| 2025-03-20 | $0.02 | $0.02 | 11.71% | 10332 |
| 2025-03-19 | $0.03 | $0.02 | -18.00% | 26866 |
| 2025-03-18 | $0.02 | $0.03 | 21.27% | 9101 |
| 2025-03-17 | $0.02 | $0.02 | 4.35% | 24183 |
| 2025-03-14 | $0.02 | $0.02 | 5.83% | 85511 |
| 2025-03-13 | $0.02 | $0.03 | 21.15% | 105.08K |
| 2025-03-12 | $0.02 | $0.03 | 27.27% | 135.24K |
| 2025-03-11 | $0.02 | $0.02 | 2.02% | 12673 |
| 2025-03-10 | $0.02 | $0.03 | 20.03% | 148.36K |
| 2025-03-07 | $0.03 | $0.03 | -3.39% | 129.1K |
| 2025-03-06 | $0.03 | $0.03 | -8.78% | 40524 |
| 2025-03-05 | $0.03 | $0.03 | 8.40% | 41807 |
| 2025-03-04 | $0.03 | $0.03 | 7.80% | 11600 |
| 2025-03-03 | $0.03 | $0.03 | 0.18% | 16000 |
| 2025-02-28 | $0.03 | $0.03 | -6.65% | 67249 |
| 2025-02-27 | $0.03 | $0.03 | -9.09% | 205.8K |
| 2025-02-26 | $0.03 | $0.03 | -0.23% | 75414 |
| 2025-02-25 | $0.04 | $0.03 | -11.16% | 53700 |
| 2025-02-24 | $0.03 | $0.03 | -1.15% | 134.51K |
| 2025-02-21 | $0.04 | $0.03 | -20.00% | 341.74K |
| 2025-02-20 | $0.04 | $0.04 | 0.00% | 3400 |
| 2025-02-19 | $0.04 | $0.04 | 2.04% | 22000 |
| 2025-02-18 | $0.04 | $0.04 | 12.25% | 26300 |
| 2025-02-14 | $0.04 | $0.04 | 0.00% | 10200 |
| 2025-02-13 | $0.04 | $0.04 | -5.76% | 26840 |
| 2025-02-12 | $0.04 | $0.04 | 4.29% | 143.54K |
| 2025-02-11 | $0.03 | $0.03 | 3.33% | 30146 |
| 2025-02-10 | $0.04 | $0.04 | 0.52% | 48800 |
| 2025-02-07 | $0.04 | $0.04 | -16.67% | 53727 |
| 2025-02-06 | $0.04 | $0.03 | -3.41% | 8615 |
| 2025-02-05 | $0.04 | $0.04 | 10.06% | 10000 |
| 2025-02-04 | $0.04 | $0.04 | 2.89% | 24518 |
| 2025-02-03 | $0.04 | $0.04 | 2.27% | 13905 |
| 2025-01-31 | $0.04 | $0.04 | -0.50% | 136K |
| 2025-01-30 | $0.04 | $0.04 | -11.24% | 31905 |
| 2025-01-29 | $0.04 | $0.04 | -11.62% | 38100 |
| 2025-01-28 | $0.04 | $0.04 | 5.00% | 42242 |
| 2025-01-27 | $0.04 | $0.04 | -2.50% | 10529 |
| 2025-01-24 | $0.03 | $0.04 | 33.33% | 67700 |
| 2025-01-23 | $0.04 | $0.03 | -18.81% | 13610 |
| 2025-01-22 | $0.04 | $0.03 | -25.00% | 64701 |
| 2025-01-21 | $0.04 | $0.04 | 1.39% | 74300 |
| 2025-01-17 | $0.04 | $0.05 | 12.50% | 50200 |
| 2025-01-16 | $0.05 | $0.04 | -16.30% | 13729 |
| 2025-01-15 | $0.03 | $0.04 | 36.67% | 53615 |
| 2025-01-14 | $0.04 | $0.04 | 0.00% | 11103 |
| 2025-01-13 | $0.04 | $0.03 | -7.14% | 26524 |
| 2025-01-10 | $0.05 | $0.04 | -29.25% | 35700 |
| 2025-01-08 | $0.04 | $0.04 | 22.86% | 6500 |
| 2025-01-07 | $0.05 | $0.05 | -10.29% | 31100 |
| 2025-01-06 | $0.05 | $0.05 | 5.56% | 54702 |
| 2025-01-03 | $0.03 | $0.05 | 63.00% | 69000 |
| 2025-01-02 | $0.04 | $0.05 | 54.29% | 54923 |
| 2024-12-31 | $0.03 | $0.03 | 22.78% | 93300 |
| 2024-12-30 | $0.04 | $0.04 | -10.00% | 53235 |
| 2024-12-27 | $0.04 | $0.04 | -5.00% | 120.34K |
| 2024-12-26 | $0.04 | $0.04 | 1.00% | 85640 |
| 2024-12-24 | $0.03 | $0.04 | 17.99% | 5913 |
| 2024-12-23 | $0.04 | $0.03 | -23.26% | 37721 |
| 2024-12-20 | $0.03 | $0.04 | 38.76% | 30947 |
| 2024-12-19 | $0.03 | $0.03 | 10.33% | 198K |
| 2024-12-18 | $0.03 | $0.03 | 8.33% | 271.9K |
| 2024-12-17 | $0.04 | $0.04 | 4.34% | 71745 |
| 2024-12-16 | $0.04 | $0.04 | -10.26% | 31002 |
| 2024-12-13 | $0.04 | $0.05 | 4.65% | 73400 |
| 2024-12-12 | $0.03 | $0.03 | 0.00% | 63300 |
| 2024-12-11 | $0.03 | $0.03 | 1.85% | 21344 |
| 2024-12-10 | $0.03 | $0.04 | 24.63% | 16000 |
| 2024-12-09 | $0.04 | $0.04 | 5.12% | 118.02K |
| 2024-12-06 | $0.03 | $0.04 | 16.96% | 69700 |
| 2024-12-05 | $0.04 | $0.04 | -0.75% | 65100 |
| 2024-12-04 | $0.04 | $0.04 | 1.03% | 39100 |
| 2024-12-03 | $0.04 | $0.04 | -9.50% | 19200 |
Get the Latest News and Ratings for Your Stocks