Is First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) a Buy, Sell, or Hold?
NASDAQ : FEMS
First Trust Emerging Markets Small Cap AlphaDEX Fund
$44.835 USD
-$0.71 (-1.56%)
- Volume
- 49.12K
- Average Volume
- 34.3K
- Market Capitalization
- $246.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.49
- Year Low
- $39.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEMS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.74 | $44.84 | 0.22% | 49118 |
| 2026-07-16 | $45.75 | $45.55 | -0.44% | 10111 |
| 2026-07-15 | $45.95 | $45.66 | -0.63% | 9104 |
| 2026-07-14 | $45.49 | $45.50 | 0.02% | 15783 |
| 2026-07-13 | $45.83 | $45.22 | -1.33% | 8577 |
| 2026-07-10 | $46.22 | $46.49 | 0.58% | 22909 |
| 2026-07-09 | $45.28 | $45.68 | 0.88% | 11200 |
| 2026-07-08 | $44.99 | $45.33 | 0.76% | 24220 |
| 2026-07-07 | $45.32 | $45.28 | -0.09% | 18300 |
| 2026-07-06 | $46.09 | $46.17 | 0.17% | 7325 |
| 2026-07-02 | $45.53 | $45.20 | -0.72% | 30032 |
| 2026-07-01 | $45.38 | $45.04 | -0.75% | 22200 |
| 2026-06-30 | $45.50 | $45.66 | 0.35% | 15000 |
| 2026-06-29 | $45.23 | $45.47 | 0.53% | 14600 |
| 2026-06-26 | $44.53 | $45.02 | 1.10% | 9512 |
| 2026-06-25 | $45.70 | $45.10 | -1.31% | 10507 |
| 2026-06-24 | $45.59 | $45.77 | 0.39% | 18800 |
| 2026-06-23 | $46.19 | $45.96 | -0.50% | 142.61K |
| 2026-06-22 | $47.50 | $47.22 | -0.59% | 9045 |
| 2026-06-18 | $47.23 | $47.00 | -0.49% | 23220 |
| 2026-06-17 | $47.31 | $46.48 | -1.75% | 25317 |
| 2026-06-16 | $46.60 | $46.61 | 0.02% | 27600 |
| 2026-06-15 | $47.28 | $47.19 | -0.19% | 28600 |
| 2026-06-12 | $46.45 | $46.25 | -0.43% | 9700 |
| 2026-06-11 | $44.89 | $46.18 | 2.87% | 27747 |
| 2026-06-10 | $45.38 | $44.98 | -0.88% | 50900 |
| 2026-06-09 | $45.52 | $45.19 | -0.72% | 21800 |
| 2026-06-08 | $45.22 | $45.15 | -0.15% | 12804 |
| 2026-06-05 | $46.00 | $44.88 | -2.43% | 134.01K |
| 2026-06-04 | $46.65 | $46.94 | 0.62% | 50586 |
| 2026-06-03 | $47.43 | $46.90 | -1.12% | 46810 |
| 2026-06-02 | $47.81 | $47.80 | -0.02% | 32200 |
| 2026-06-01 | $47.25 | $47.49 | 0.51% | 35136 |
| 2026-05-29 | $47.18 | $46.92 | -0.55% | 33300 |
| 2026-05-28 | $46.47 | $47.13 | 1.42% | 71600 |
| 2026-05-27 | $47.09 | $46.90 | -0.40% | 34200 |
| 2026-05-26 | $47.35 | $47.29 | -0.13% | 31700 |
| 2026-05-22 | $47.00 | $46.79 | -0.45% | 47144 |
| 2026-05-21 | $45.99 | $45.92 | -0.15% | 57314 |
| 2026-05-20 | $45.84 | $46.51 | 1.46% | 46100 |
| 2026-05-19 | $45.73 | $45.75 | 0.04% | 17800 |
| 2026-05-18 | $46.80 | $46.46 | -0.73% | 68000 |
| 2026-05-15 | $46.89 | $46.62 | -0.58% | 34546 |
| 2026-05-14 | $47.78 | $47.79 | 0.02% | 23000 |
| 2026-05-13 | $47.64 | $47.43 | -0.44% | 40400 |
| 2026-05-12 | $48.02 | $47.80 | -0.46% | 37326 |
| 2026-05-11 | $48.77 | $48.47 | -0.62% | 51507 |
| 2026-05-08 | $48.45 | $48.52 | 0.14% | 36243 |
| 2026-05-07 | $49.41 | $48.43 | -1.98% | 36503 |
| 2026-05-06 | $48.52 | $49.30 | 1.61% | 49519 |
| 2026-05-05 | $47.82 | $48.27 | 0.94% | 41529 |
| 2026-05-04 | $47.78 | $47.35 | -0.90% | 35445 |
| 2026-05-01 | $47.70 | $47.70 | 0.00% | 33600 |
| 2026-04-30 | $47.05 | $47.63 | 1.23% | 20728 |
| 2026-04-29 | $47.16 | $46.65 | -1.08% | 91905 |
| 2026-04-28 | $46.64 | $46.98 | 0.73% | 33736 |
| 2026-04-27 | $47.34 | $47.01 | -0.70% | 32125 |
| 2026-04-24 | $47.48 | $47.48 | 0.00% | 26900 |
| 2026-04-23 | $48.03 | $47.58 | -0.94% | 35200 |
| 2026-04-22 | $48.50 | $48.51 | 0.02% | 42508 |
| 2026-04-21 | $48.49 | $48.12 | -0.76% | 29131 |
| 2026-04-20 | $48.60 | $48.64 | 0.08% | 29573 |
| 2026-04-17 | $49.08 | $48.95 | -0.26% | 37200 |
| 2026-04-16 | $47.95 | $48.02 | 0.15% | 17534 |
| 2026-04-15 | $47.74 | $48.05 | 0.65% | 26131 |
| 2026-04-14 | $48.38 | $48.11 | -0.56% | 33233 |
| 2026-04-13 | $47.68 | $48.16 | 1.01% | 62816 |
| 2026-04-10 | $47.55 | $47.76 | 0.44% | 52548 |
| 2026-04-09 | $46.64 | $47.33 | 1.48% | 38300 |
| 2026-04-08 | $45.93 | $47.00 | 2.33% | 41907 |
| 2026-04-07 | $45.51 | $45.48 | -0.07% | 26000 |
| 2026-04-06 | $45.65 | $45.48 | -0.37% | 22400 |
| 2026-04-02 | $45.07 | $45.41 | 0.75% | 49048 |
| 2026-04-01 | $45.53 | $45.76 | 0.51% | 21244 |
| 2026-03-31 | $44.75 | $45.55 | 1.79% | 28730 |
| 2026-03-30 | $44.73 | $44.53 | -0.45% | 31508 |
| 2026-03-27 | $44.57 | $44.36 | -0.47% | 29567 |
| 2026-03-26 | $44.77 | $44.08 | -1.54% | 31042 |
| 2026-03-25 | $45.74 | $45.55 | -0.42% | 31143 |
| 2026-03-24 | $44.14 | $44.18 | 0.09% | 74101 |
| 2026-03-23 | $44.03 | $44.74 | 1.61% | 31912 |
| 2026-03-20 | $44.45 | $43.91 | -1.21% | 34474 |
| 2026-03-19 | $44.75 | $45.13 | 0.85% | 29900 |
| 2026-03-18 | $45.00 | $44.91 | -0.20% | 14700 |
| 2026-03-17 | $45.79 | $45.30 | -1.07% | 24439 |
| 2026-03-16 | $44.83 | $45.09 | 0.58% | 36319 |
| 2026-03-13 | $45.14 | $44.63 | -1.13% | 29800 |
| 2026-03-12 | $45.66 | $44.87 | -1.73% | 30000 |
| 2026-03-11 | $45.97 | $45.76 | -0.46% | 19917 |
| 2026-03-10 | $45.74 | $45.62 | -0.26% | 24400 |